| Apr 24 2024 |
2142 |
335.22 |
| Apr 24 2024 |
4858 |
366.07 |
| Apr 24 2024 |
2815 |
291.28 |
| Apr 17 2024 |
2332 |
335.22 |
| Apr 17 2024 |
4848 |
366.07 |
| Apr 17 2024 |
2952 |
291.28 |
| Apr 10 2024 |
2316 |
335.22 |
| Apr 10 2024 |
4845 |
366.07 |
| Apr 10 2024 |
2957 |
291.28 |
| Apr 03 2024 |
2342 |
335.22 |
| Apr 03 2024 |
4836 |
366.07 |
| Apr 03 2024 |
2960 |
291.28 |
| Mar 27 2024 |
2368 |
335.22 |
| Mar 27 2024 |
4825 |
366.07 |
| Mar 27 2024 |
2970 |
291.28 |
| Mar 21 2024 |
2396 |
335.22 |
| Mar 21 2024 |
4842 |
366.07 |
| Mar 21 2024 |
2984 |
291.28 |
| Mar 14 2024 |
2341 |
335.22 |
| Mar 14 2024 |
4817 |
366.07 |
| Mar 14 2024 |
2953 |
291.28 |
| Mar 07 2024 |
2346 |
335.22 |
| Mar 07 2024 |
4844 |
366.07 |
| Mar 07 2024 |
2958 |
291.28 |
| Feb 29 2024 |
2395 |
335.22 |
| Feb 29 2024 |
4853 |
366.07 |
| Feb 29 2024 |
2973 |
291.28 |
| Feb 22 2024 |
2384 |
335.22 |
| Feb 22 2024 |
4832 |
366.07 |
| Feb 22 2024 |
2980 |
291.28 |
| Feb 15 2024 |
2386 |
335.22 |
| Feb 15 2024 |
4838 |
366.07 |
| Feb 15 2024 |
2969 |
291.28 |
| Feb 08 2024 |
2369 |
335.22 |
| Feb 08 2024 |
4832 |
366.07 |
| Feb 08 2024 |
2949 |
291.28 |
| Feb 01 2024 |
2239 |
335.22 |
| Feb 01 2024 |
4868 |
366.07 |
| Feb 01 2024 |
2891 |
291.28 |
| Jan 25 2024 |
2227 |
335.22 |
| Jan 25 2024 |
4871 |
366.07 |
| Jan 25 2024 |
2882 |
291.28 |
| Jan 18 2024 |
2227 |
335.22 |
| Jan 18 2024 |
4872 |
366.07 |
| Jan 18 2024 |
2880 |
291.28 |
| Jan 11 2024 |
2227 |
335.22 |
| Jan 11 2024 |
4874 |
366.07 |
| Jan 11 2024 |
2883 |
291.28 |
| Jan 04 2024 |
2227 |
335.22 |
| Jan 04 2024 |
4874 |
366.07 |
| Jan 04 2024 |
2884 |
291.28 |
| Dec 28 2023 |
2227 |
335.22 |
| Dec 28 2023 |
4876 |
366.07 |
| Dec 28 2023 |
2885 |
291.28 |
| Dec 21 2023 |
2227 |
335.22 |
| Dec 21 2023 |
4876 |
366.07 |
| Dec 21 2023 |
2885 |
291.28 |
| Dec 14 2023 |
2227 |
335.22 |
| Dec 14 2023 |
4874 |
366.07 |
| Dec 14 2023 |
2885 |
291.28 |
| Dec 07 2023 |
2227 |
335.22 |
| Dec 07 2023 |
4874 |
366.07 |
| Dec 07 2023 |
2885 |
291.28 |
| Nov 30 2023 |
2221 |
335.22 |
| Nov 30 2023 |
4871 |
366.07 |
| Nov 30 2023 |
2884 |
291.28 |
| Nov 23 2023 |
2221 |
335.22 |
| Nov 23 2023 |
4871 |
366.07 |
| Nov 23 2023 |
2881 |
291.28 |
| Nov 16 2023 |
2221 |
335.22 |
| Nov 16 2023 |
4871 |
366.07 |
| Nov 16 2023 |
2878 |
291.28 |
| Nov 09 2023 |
2221 |
335.22 |
| Nov 09 2023 |
4872 |
366.07 |
| Nov 09 2023 |
2884 |
291.28 |
| Nov 02 2023 |
2221 |
335.22 |
| Nov 02 2023 |
4872 |
366.07 |
| Nov 02 2023 |
2884 |
291.28 |
| Oct 26 2023 |
2202 |
335.22 |
| Oct 26 2023 |
4892 |
366.07 |
| Oct 26 2023 |
2886 |
291.28 |
| Oct 19 2023 |
2206 |
335.22 |
| Oct 19 2023 |
4893 |
366.07 |
| Oct 19 2023 |
2857 |
291.28 |
| Oct 12 2023 |
2206 |
335.22 |
| Oct 12 2023 |
4895 |
366.07 |
| Oct 12 2023 |
2857 |
291.28 |
| Oct 05 2023 |
2208 |
335.22 |
| Oct 05 2023 |
4901 |
366.07 |
| Oct 05 2023 |
2799 |
291.28 |
| Sep 28 2023 |
2259 |
335.22 |
| Sep 28 2023 |
4898 |
366.07 |
| Sep 28 2023 |
2818 |
291.28 |
| Sep 21 2023 |
2256 |
335.22 |
| Sep 21 2023 |
4883 |
366.07 |
| Sep 21 2023 |
2815 |
291.28 |
| Sep 14 2023 |
2276 |
335.22 |
| Sep 14 2023 |
4886 |
366.07 |
| Sep 14 2023 |
2822 |
291.28 |
| Sep 07 2023 |
2281 |
335.22 |
| Sep 07 2023 |
4888 |
366.07 |
| Sep 07 2023 |
2827 |
291.28 |
| Aug 31 2023 |
2293 |
335.22 |
| Aug 31 2023 |
4927 |
366.07 |
| Aug 31 2023 |
2859 |
291.28 |
| Aug 24 2023 |
2323 |
335.22 |
| Aug 24 2023 |
4902 |
366.07 |
| Aug 24 2023 |
2858 |
291.28 |
| Aug 17 2023 |
2313 |
335.22 |
| Aug 17 2023 |
4931 |
366.07 |
| Aug 17 2023 |
2891 |
291.28 |
| Aug 10 2023 |
2326 |
335.22 |
| Aug 10 2023 |
4917 |
366.07 |
| Aug 10 2023 |
2891 |
291.28 |
| Aug 03 2023 |
2312 |
335.22 |
| Aug 03 2023 |
4901 |
366.07 |
| Aug 03 2023 |
2893 |
291.28 |
| Jul 27 2023 |
2323 |
335.22 |
| Jul 27 2023 |
4898 |
366.07 |
| Jul 27 2023 |
2891 |
291.28 |
| Jul 20 2023 |
2349 |
335.22 |
| Jul 20 2023 |
4925 |
366.07 |
| Jul 20 2023 |
2883 |
291.28 |
| Jul 13 2023 |
2353 |
335.22 |
| Jul 13 2023 |
4954 |
366.07 |
| Jul 13 2023 |
2915 |
291.28 |
| Jul 06 2023 |
2382 |
335.22 |
| Jul 06 2023 |
4981 |
366.07 |
| Jul 06 2023 |
2923 |
291.28 |
| Jun 29 2023 |
2377 |
335.22 |
| Jun 29 2023 |
4945 |
366.07 |
| Jun 29 2023 |
2909 |
291.28 |
| Jun 22 2023 |
2373 |
335.22 |
| Jun 22 2023 |
4933 |
366.07 |
| Jun 22 2023 |
2929 |
291.28 |
| Jun 15 2023 |
2394 |
335.22 |
| Jun 15 2023 |
4951 |
366.07 |
| Jun 15 2023 |
2963 |
291.28 |
| Jun 08 2023 |
2421 |
335.22 |
| Jun 08 2023 |
4970 |
366.07 |
| Jun 08 2023 |
2994 |
291.28 |
| Jun 01 2023 |
2430 |
335.22 |
| Jun 01 2023 |
4886 |
366.07 |
| Jun 01 2023 |
2986 |
291.28 |
| May 25 2023 |
3500 |
368.93 |
| May 25 2023 |
2707 |
376.76 |
| May 25 2023 |
6615 |
365.21 |
| May 18 2023 |
3818 |
378.31 |
| May 18 2023 |
3338 |
396.3 |
| May 18 2023 |
7680 |
382.81 |
| May 11 2023 |
3768 |
378.31 |
| May 11 2023 |
3300 |
396.3 |
| May 11 2023 |
7645 |
382.81 |
| May 04 2023 |
3458 |
385.53 |
| May 04 2023 |
3253 |
396.3 |
| May 04 2023 |
7932 |
389.12 |
| Apr 27 2023 |
3423 |
385.53 |
| Apr 27 2023 |
3261 |
396.3 |
| Apr 27 2023 |
7848 |
389.12 |
| Apr 20 2023 |
3291 |
385.53 |
| Apr 20 2023 |
3254 |
396.3 |
| Apr 20 2023 |
7779 |
389.12 |
| Apr 13 2023 |
3300 |
385.53 |
| Apr 13 2023 |
3238 |
396.3 |
| Apr 13 2023 |
7753 |
389.12 |
| Apr 06 2023 |
3237 |
385.53 |
| Apr 06 2023 |
3263 |
396.3 |
| Apr 06 2023 |
7705 |
389.12 |
| Mar 30 2023 |
3161 |
385.53 |
| Mar 30 2023 |
3248 |
396.3 |
| Mar 30 2023 |
7673 |
389.12 |
| Mar 23 2023 |
3184 |
385.53 |
| Mar 23 2023 |
3260 |
396.3 |
| Mar 23 2023 |
7630 |
389.12 |
| Mar 16 2023 |
3166 |
385.53 |
| Mar 16 2023 |
3232 |
396.3 |
| Mar 16 2023 |
7588 |
389.12 |
| Mar 09 2023 |
3154 |
385.53 |
| Mar 09 2023 |
3234 |
396.3 |
| Mar 09 2023 |
7507 |
389.12 |
| Mar 02 2023 |
3146 |
385.53 |
| Mar 02 2023 |
3199 |
396.3 |
| Mar 02 2023 |
7467 |
389.12 |
| Feb 23 2023 |
3148 |
385.53 |
| Feb 23 2023 |
3197 |
396.3 |
| Feb 23 2023 |
7465 |
389.12 |
| Feb 16 2023 |
3122 |
385.53 |
| Feb 16 2023 |
3200 |
396.3 |
| Feb 16 2023 |
7376 |
389.12 |
| Feb 09 2023 |
2976 |
385.53 |
| Feb 09 2023 |
3198 |
396.3 |
| Feb 09 2023 |
7366 |
389.12 |
| Feb 02 2023 |
2947 |
385.53 |
| Feb 02 2023 |
3184 |
396.3 |
| Feb 02 2023 |
7346 |
389.12 |
| Jan 26 2023 |
2903 |
385.53 |
| Jan 26 2023 |
3173 |
396.3 |
| Jan 26 2023 |
7330 |
389.12 |
| Jan 19 2023 |
2903 |
385.53 |
| Jan 19 2023 |
3168 |
396.3 |
| Jan 19 2023 |
7319 |
389.12 |
| Jan 12 2023 |
2903 |
385.53 |
| Jan 12 2023 |
3162 |
396.3 |
| Jan 12 2023 |
7319 |
389.12 |
| Jan 05 2023 |
2903 |
385.53 |
| Jan 05 2023 |
3162 |
396.3 |
| Jan 05 2023 |
7320 |
389.12 |
| Dec 29 2022 |
2903 |
385.53 |
| Dec 29 2022 |
3163 |
396.3 |
| Dec 29 2022 |
7320 |
389.12 |
| Dec 22 2022 |
2903 |
385.53 |
| Dec 22 2022 |
3163 |
396.3 |
| Dec 22 2022 |
7320 |
389.12 |
| Dec 15 2022 |
2904 |
385.53 |
| Dec 15 2022 |
3162 |
396.3 |
| Dec 15 2022 |
7317 |
389.12 |
| Dec 08 2022 |
2904 |
385.53 |
| Dec 08 2022 |
3163 |
396.3 |
| Dec 08 2022 |
7309 |
389.12 |
| Dec 01 2022 |
2904 |
385.53 |
| Dec 01 2022 |
3163 |
396.3 |
| Dec 01 2022 |
7309 |
389.12 |
| Nov 24 2022 |
2904 |
385.53 |
| Nov 24 2022 |
3163 |
396.3 |
| Nov 24 2022 |
7309 |
389.12 |
| Nov 17 2022 |
2900 |
385.53 |
| Nov 17 2022 |
3158 |
396.3 |
| Nov 17 2022 |
7304 |
389.12 |
| Nov 10 2022 |
2900 |
385.53 |
| Nov 10 2022 |
3159 |
396.3 |
| Nov 10 2022 |
7305 |
389.12 |
| Nov 03 2022 |
2900 |
385.53 |
| Nov 03 2022 |
3159 |
396.3 |
| Nov 03 2022 |
7287 |
389.12 |
| Oct 27 2022 |
2900 |
385.53 |
| Oct 27 2022 |
3157 |
396.3 |
| Oct 27 2022 |
7283 |
389.12 |
| Oct 20 2022 |
2907 |
385.53 |
| Oct 20 2022 |
3158 |
396.3 |
| Oct 20 2022 |
7288 |
389.12 |
| Oct 13 2022 |
2877 |
385.53 |
| Oct 13 2022 |
3158 |
396.3 |
| Oct 13 2022 |
7279 |
389.12 |
| Oct 06 2022 |
2852 |
385.53 |
| Oct 06 2022 |
3162 |
396.3 |
| Oct 06 2022 |
7277 |
389.12 |
| Sep 29 2022 |
2824 |
385.53 |
| Sep 29 2022 |
3162 |
396.3 |
| Sep 29 2022 |
7278 |
389.12 |
| Sep 22 2022 |
2816 |
385.53 |
| Sep 22 2022 |
3156 |
396.3 |
| Sep 22 2022 |
7272 |
389.12 |
| Sep 15 2022 |
2809 |
385.53 |
| Sep 15 2022 |
3151 |
396.3 |
| Sep 15 2022 |
7259 |
389.12 |
| Sep 08 2022 |
2813 |
385.53 |
| Sep 08 2022 |
3140 |
396.3 |
| Sep 08 2022 |
7228 |
389.12 |
| Sep 01 2022 |
2801 |
385.53 |
| Sep 01 2022 |
3099 |
396.3 |
| Sep 01 2022 |
7141 |
389.12 |
| Aug 25 2022 |
2799 |
385.53 |
| Aug 25 2022 |
3075 |
396.3 |
| Aug 25 2022 |
7096 |
389.12 |
| Aug 18 2022 |
2800 |
385.53 |
| Aug 18 2022 |
3086 |
396.3 |
| Aug 18 2022 |
7055 |
389.12 |
| Aug 11 2022 |
2803 |
385.53 |
| Aug 11 2022 |
3089 |
396.3 |
| Aug 11 2022 |
7017 |
389.12 |
| Aug 04 2022 |
2789 |
385.53 |
| Aug 04 2022 |
3082 |
396.3 |
| Aug 04 2022 |
6986 |
389.12 |
| Jul 28 2022 |
2782 |
385.53 |
| Jul 28 2022 |
3033 |
396.3 |
| Jul 28 2022 |
6906 |
389.12 |
| Jul 21 2022 |
2735 |
385.53 |
| Jul 21 2022 |
3022 |
396.3 |
| Jul 21 2022 |
6829 |
389.12 |
| Jul 14 2022 |
2733 |
385.53 |
| Jul 14 2022 |
3010 |
396.3 |
| Jul 14 2022 |
6816 |
389.12 |
| Jul 07 2022 |
2728 |
385.53 |
| Jul 07 2022 |
3403 |
385.53 |
| Jun 30 2022 |
2720 |
385.53 |
| Jun 30 2022 |
3403 |
385.53 |
| Jun 23 2022 |
2722 |
385.53 |
| Jun 23 2022 |
3399 |
385.53 |
| Jun 16 2022 |
2695 |
385.53 |
| Jun 16 2022 |
3401 |
385.53 |
| Jun 09 2022 |
2646 |
385.53 |
| Jun 09 2022 |
3454 |
385.53 |
| Jun 02 2022 |
2598 |
385.53 |
| Jun 02 2022 |
3452 |
385.53 |
| May 26 2022 |
2576 |
385.53 |
| May 26 2022 |
3442 |
385.53 |
| May 19 2022 |
2589 |
385.53 |
| May 19 2022 |
3439 |
385.53 |
| May 12 2022 |
2583 |
385.53 |
| May 12 2022 |
3412 |
385.53 |
| May 05 2022 |
2468 |
385.53 |
| May 05 2022 |
3184 |
385.53 |
| Apr 28 2022 |
2620 |
385.53 |
| Apr 28 2022 |
3376 |
385.53 |
| Apr 21 2022 |
1903 |
367.88 |
| Apr 21 2022 |
2515 |
367.88 |
| Apr 14 2022 |
1927 |
367.88 |
| Apr 14 2022 |
2529 |
367.88 |
| Apr 07 2022 |
1953 |
367.88 |
| Apr 07 2022 |
2530 |
367.88 |
| Mar 31 2022 |
1961 |
367.88 |
| Mar 31 2022 |
2465 |
367.88 |
