| Apr 19 2024 |
2853 |
350.35 |
| Apr 19 2024 |
3315 |
325.53 |
| Apr 19 2024 |
4699 |
326.1 |
| Apr 17 2024 |
2807 |
350.35 |
| Apr 17 2024 |
3285 |
325.53 |
| Apr 17 2024 |
4667 |
326.1 |
| Apr 10 2024 |
2782 |
350.35 |
| Apr 10 2024 |
3288 |
325.53 |
| Apr 10 2024 |
4682 |
326.1 |
| Apr 03 2024 |
2800 |
350.35 |
| Apr 03 2024 |
3563 |
333.45 |
| Apr 03 2024 |
4624 |
324.76 |
| Mar 27 2024 |
2669 |
344.21 |
| Mar 27 2024 |
3559 |
333.45 |
| Mar 27 2024 |
4623 |
324.76 |
| Mar 21 2024 |
2691 |
344.21 |
| Mar 21 2024 |
3578 |
333.45 |
| Mar 21 2024 |
4605 |
324.76 |
| Mar 14 2024 |
2618 |
344.21 |
| Mar 14 2024 |
3551 |
333.45 |
| Mar 14 2024 |
4560 |
324.76 |
| Mar 07 2024 |
2629 |
344.21 |
| Mar 07 2024 |
3574 |
333.45 |
| Mar 07 2024 |
4566 |
324.76 |
| Feb 29 2024 |
2682 |
344.21 |
| Feb 29 2024 |
3575 |
333.45 |
| Feb 29 2024 |
4595 |
324.76 |
| Feb 22 2024 |
2672 |
344.21 |
| Feb 22 2024 |
3566 |
333.45 |
| Feb 22 2024 |
4595 |
324.76 |
| Feb 15 2024 |
2671 |
344.21 |
| Feb 15 2024 |
3578 |
333.45 |
| Feb 15 2024 |
4583 |
324.76 |
| Feb 08 2024 |
2654 |
344.21 |
| Feb 08 2024 |
3574 |
333.45 |
| Feb 08 2024 |
4552 |
324.76 |
| Feb 01 2024 |
2521 |
344.21 |
| Feb 01 2024 |
3613 |
333.45 |
| Feb 01 2024 |
4474 |
324.76 |
| Jan 25 2024 |
2502 |
344.21 |
| Jan 25 2024 |
3614 |
333.45 |
| Jan 25 2024 |
4460 |
324.76 |
| Jan 18 2024 |
2502 |
344.21 |
| Jan 18 2024 |
3615 |
333.45 |
| Jan 18 2024 |
4461 |
324.76 |
| Jan 11 2024 |
2502 |
344.21 |
| Jan 11 2024 |
3611 |
333.45 |
| Jan 11 2024 |
4461 |
324.76 |
| Jan 04 2024 |
2502 |
344.21 |
| Jan 04 2024 |
3612 |
333.45 |
| Jan 04 2024 |
4462 |
324.76 |
| Dec 28 2023 |
2502 |
344.21 |
| Dec 28 2023 |
3614 |
333.45 |
| Dec 28 2023 |
4463 |
324.76 |
| Dec 21 2023 |
2502 |
344.21 |
| Dec 21 2023 |
3614 |
333.45 |
| Dec 21 2023 |
4463 |
324.76 |
| Dec 14 2023 |
2502 |
344.21 |
| Dec 14 2023 |
3614 |
333.45 |
| Dec 14 2023 |
4463 |
324.76 |
| Dec 07 2023 |
2502 |
344.21 |
| Dec 07 2023 |
3614 |
333.45 |
| Dec 07 2023 |
4463 |
324.76 |
| Nov 30 2023 |
2491 |
344.21 |
| Nov 30 2023 |
3612 |
333.45 |
| Nov 30 2023 |
4463 |
324.76 |
| Nov 23 2023 |
2491 |
344.21 |
| Nov 23 2023 |
3612 |
333.45 |
| Nov 23 2023 |
4462 |
324.76 |
| Nov 16 2023 |
2491 |
344.21 |
| Nov 16 2023 |
3609 |
333.45 |
| Nov 16 2023 |
4457 |
324.76 |
| Nov 09 2023 |
2492 |
344.21 |
| Nov 09 2023 |
3610 |
333.45 |
| Nov 09 2023 |
4458 |
324.76 |
| Nov 02 2023 |
2492 |
344.21 |
| Nov 02 2023 |
3610 |
333.45 |
| Nov 02 2023 |
4458 |
324.76 |
| Oct 26 2023 |
2468 |
344.21 |
| Oct 26 2023 |
3621 |
333.45 |
| Oct 26 2023 |
4452 |
324.76 |
| Oct 19 2023 |
2471 |
344.21 |
| Oct 19 2023 |
3622 |
333.45 |
| Oct 19 2023 |
4420 |
324.76 |
| Oct 12 2023 |
2471 |
344.21 |
| Oct 12 2023 |
3624 |
333.45 |
| Oct 12 2023 |
4420 |
324.76 |
| Oct 05 2023 |
2473 |
344.21 |
| Oct 05 2023 |
3624 |
333.45 |
| Oct 05 2023 |
4334 |
324.76 |
| Sep 28 2023 |
2539 |
344.21 |
| Sep 28 2023 |
3624 |
333.45 |
| Sep 28 2023 |
4381 |
324.76 |
| Sep 21 2023 |
2536 |
344.21 |
| Sep 21 2023 |
3616 |
333.45 |
| Sep 21 2023 |
4366 |
324.76 |
| Sep 14 2023 |
2564 |
344.21 |
| Sep 14 2023 |
3624 |
333.45 |
| Sep 14 2023 |
4370 |
324.76 |
| Sep 07 2023 |
2570 |
344.21 |
| Sep 07 2023 |
3626 |
333.45 |
| Sep 07 2023 |
4381 |
324.76 |
| Aug 31 2023 |
2567 |
344.21 |
| Aug 31 2023 |
3666 |
333.45 |
| Aug 31 2023 |
4396 |
324.76 |
| Aug 24 2023 |
2596 |
344.21 |
| Aug 24 2023 |
4399 |
352.76 |
| Aug 24 2023 |
4804 |
332.57 |
| Aug 17 2023 |
2581 |
344.21 |
| Aug 17 2023 |
4425 |
352.76 |
| Aug 17 2023 |
4831 |
332.57 |
| Aug 10 2023 |
2724 |
348.7 |
| Aug 10 2023 |
4428 |
352.76 |
| Aug 10 2023 |
4863 |
332.57 |
| Aug 03 2023 |
2715 |
348.7 |
| Aug 03 2023 |
4929 |
366.82 |
| Aug 03 2023 |
4491 |
326.43 |
| Jul 27 2023 |
2724 |
348.7 |
| Jul 27 2023 |
4926 |
366.82 |
| Jul 27 2023 |
4488 |
326.43 |
| Jul 20 2023 |
2761 |
348.7 |
| Jul 20 2023 |
4953 |
366.82 |
| Jul 20 2023 |
4458 |
326.43 |
| Jul 13 2023 |
2767 |
348.7 |
| Jul 13 2023 |
4975 |
366.82 |
| Jul 13 2023 |
4492 |
326.43 |
| Jul 06 2023 |
2797 |
348.7 |
| Jul 06 2023 |
4999 |
366.82 |
| Jul 06 2023 |
4499 |
326.43 |
| Jun 29 2023 |
2781 |
348.7 |
| Jun 29 2023 |
4964 |
366.82 |
| Jun 29 2023 |
4491 |
326.43 |
| Jun 22 2023 |
2780 |
348.7 |
| Jun 22 2023 |
4950 |
366.82 |
| Jun 22 2023 |
4482 |
326.43 |
| Jun 15 2023 |
2790 |
348.7 |
| Jun 15 2023 |
4972 |
366.82 |
| Jun 15 2023 |
4509 |
326.43 |
| Jun 08 2023 |
2819 |
348.7 |
| Jun 08 2023 |
4990 |
366.82 |
| Jun 08 2023 |
4526 |
326.43 |
| Jun 01 2023 |
2849 |
348.7 |
| Jun 01 2023 |
4909 |
366.82 |
| Jun 01 2023 |
4518 |
326.43 |
| May 25 2023 |
2825 |
348.7 |
| May 25 2023 |
4867 |
366.82 |
| May 25 2023 |
4505 |
326.43 |
| May 18 2023 |
2981 |
354.5 |
| May 18 2023 |
4831 |
366.82 |
| May 18 2023 |
4830 |
332.98 |
| May 11 2023 |
2949 |
354.5 |
| May 11 2023 |
4797 |
366.82 |
| May 11 2023 |
4810 |
332.98 |
| May 04 2023 |
3099 |
361.94 |
| May 04 2023 |
4728 |
366.82 |
| May 04 2023 |
5167 |
341.93 |
| Apr 27 2023 |
3062 |
361.94 |
| Apr 27 2023 |
4704 |
366.82 |
| Apr 27 2023 |
5130 |
341.93 |
| Apr 20 2023 |
3026 |
361.94 |
| Apr 20 2023 |
4654 |
366.82 |
| Apr 20 2023 |
5079 |
341.93 |
| Apr 13 2023 |
2986 |
361.94 |
| Apr 13 2023 |
4704 |
368.96 |
| Apr 13 2023 |
5364 |
348.13 |
| Apr 06 2023 |
2955 |
361.94 |
| Apr 06 2023 |
3799 |
410.5 |
| Apr 06 2023 |
7217 |
381.36 |
| Mar 30 2023 |
2928 |
361.94 |
| Mar 30 2023 |
3776 |
410.5 |
| Mar 30 2023 |
7191 |
381.36 |
| Mar 23 2023 |
2898 |
361.94 |
| Mar 23 2023 |
3789 |
410.5 |
| Mar 23 2023 |
7148 |
381.36 |
| Mar 16 2023 |
2867 |
361.94 |
| Mar 16 2023 |
3763 |
410.5 |
| Mar 16 2023 |
7099 |
381.36 |
| Mar 09 2023 |
2766 |
361.94 |
| Mar 09 2023 |
3763 |
410.5 |
| Mar 09 2023 |
7027 |
381.36 |
| Mar 02 2023 |
2741 |
361.94 |
| Mar 02 2023 |
3727 |
410.5 |
| Mar 02 2023 |
6979 |
381.36 |
| Feb 23 2023 |
2748 |
361.94 |
| Feb 23 2023 |
3722 |
410.5 |
| Feb 23 2023 |
6979 |
381.36 |
| Feb 16 2023 |
2690 |
361.94 |
| Feb 16 2023 |
3730 |
410.5 |
| Feb 16 2023 |
6907 |
381.36 |
| Feb 09 2023 |
2690 |
361.94 |
| Feb 09 2023 |
3730 |
410.5 |
| Feb 09 2023 |
6902 |
381.36 |
| Feb 02 2023 |
2691 |
361.94 |
| Feb 02 2023 |
3712 |
410.5 |
| Feb 02 2023 |
6886 |
381.36 |
| Jan 26 2023 |
2691 |
361.94 |
| Jan 26 2023 |
3700 |
410.5 |
| Jan 26 2023 |
6874 |
381.36 |
| Jan 19 2023 |
2691 |
361.94 |
| Jan 19 2023 |
3696 |
410.5 |
| Jan 19 2023 |
6865 |
381.36 |
| Jan 12 2023 |
2691 |
361.94 |
| Jan 12 2023 |
3689 |
410.5 |
| Jan 12 2023 |
6865 |
381.36 |
| Jan 05 2023 |
2691 |
361.94 |
| Jan 05 2023 |
3689 |
410.5 |
| Jan 05 2023 |
6866 |
381.36 |
| Dec 29 2022 |
2691 |
361.94 |
| Dec 29 2022 |
3690 |
410.5 |
| Dec 29 2022 |
6866 |
381.36 |
| Dec 22 2022 |
2691 |
361.94 |
| Dec 22 2022 |
3690 |
410.5 |
| Dec 22 2022 |
6866 |
381.36 |
| Dec 15 2022 |
2684 |
361.94 |
| Dec 15 2022 |
3689 |
410.5 |
| Dec 15 2022 |
6863 |
381.36 |
| Dec 08 2022 |
2684 |
361.94 |
| Dec 08 2022 |
3691 |
410.5 |
| Dec 08 2022 |
6857 |
381.36 |
| Dec 01 2022 |
2684 |
361.94 |
| Dec 01 2022 |
3691 |
410.5 |
| Dec 01 2022 |
6857 |
381.36 |
| Nov 24 2022 |
2684 |
361.94 |
| Nov 24 2022 |
3691 |
410.5 |
| Nov 24 2022 |
6857 |
381.36 |
| Nov 17 2022 |
2678 |
361.94 |
| Nov 17 2022 |
3686 |
410.5 |
| Nov 17 2022 |
6858 |
381.36 |
| Nov 10 2022 |
2679 |
361.94 |
| Nov 10 2022 |
3687 |
410.5 |
| Nov 10 2022 |
6859 |
381.36 |
| Nov 03 2022 |
2678 |
361.94 |
| Nov 03 2022 |
3688 |
410.5 |
| Nov 03 2022 |
6848 |
381.36 |
| Oct 27 2022 |
2678 |
361.94 |
| Oct 27 2022 |
3688 |
410.5 |
| Oct 27 2022 |
6842 |
381.36 |
| Oct 20 2022 |
2680 |
361.94 |
| Oct 20 2022 |
3689 |
410.5 |
| Oct 20 2022 |
6847 |
381.36 |
| Oct 13 2022 |
2674 |
361.94 |
| Oct 13 2022 |
3689 |
410.5 |
| Oct 13 2022 |
6840 |
381.36 |
| Oct 06 2022 |
2677 |
361.94 |
| Oct 06 2022 |
3700 |
410.5 |
| Oct 06 2022 |
6840 |
381.36 |
| Sep 29 2022 |
2671 |
361.94 |
| Sep 29 2022 |
3698 |
410.5 |
| Sep 29 2022 |
6842 |
381.36 |
| Sep 22 2022 |
2663 |
361.94 |
| Sep 22 2022 |
3689 |
410.5 |
| Sep 22 2022 |
6833 |
381.36 |
| Sep 15 2022 |
2660 |
361.94 |
| Sep 15 2022 |
3680 |
410.5 |
| Sep 15 2022 |
6825 |
381.36 |
| Sep 08 2022 |
2663 |
361.94 |
| Sep 08 2022 |
3672 |
410.5 |
| Sep 08 2022 |
6791 |
381.36 |
| Sep 01 2022 |
2643 |
361.94 |
| Sep 01 2022 |
3624 |
410.5 |
| Sep 01 2022 |
6707 |
381.36 |
| Aug 25 2022 |
2624 |
361.94 |
| Aug 25 2022 |
3596 |
410.5 |
| Aug 25 2022 |
6657 |
381.36 |
| Aug 18 2022 |
2579 |
361.94 |
| Aug 18 2022 |
3610 |
410.5 |
| Aug 18 2022 |
6621 |
381.36 |
| Aug 11 2022 |
2572 |
361.94 |
| Aug 11 2022 |
3611 |
410.5 |
| Aug 11 2022 |
6587 |
381.36 |
| Aug 04 2022 |
2558 |
361.94 |
| Aug 04 2022 |
3601 |
410.5 |
| Aug 04 2022 |
6562 |
381.36 |
| Jul 28 2022 |
2523 |
361.94 |
| Jul 28 2022 |
3545 |
410.5 |
| Jul 28 2022 |
6472 |
381.36 |
| Jul 21 2022 |
2505 |
361.94 |
| Jul 21 2022 |
5394 |
361.94 |
| Jul 14 2022 |
2498 |
361.94 |
| Jul 14 2022 |
5371 |
361.94 |
| Jul 07 2022 |
2460 |
361.94 |
| Jul 07 2022 |
5317 |
361.94 |
| Jun 30 2022 |
1721 |
354.45 |
| Jun 30 2022 |
2287 |
354.45 |
| Jun 23 2022 |
1720 |
354.45 |
| Jun 23 2022 |
2282 |
354.45 |
| Jun 16 2022 |
1714 |
354.45 |
| Jun 16 2022 |
2283 |
354.45 |
| Jun 09 2022 |
1673 |
354.45 |
| Jun 09 2022 |
2326 |
354.45 |
| Jun 02 2022 |
1629 |
354.45 |
| Jun 02 2022 |
2308 |
354.45 |
| May 26 2022 |
1611 |
354.45 |
| May 26 2022 |
2304 |
354.45 |
| May 19 2022 |
1624 |
354.45 |
| May 19 2022 |
2299 |
354.45 |
| May 12 2022 |
1617 |
354.45 |
| May 12 2022 |
2281 |
354.45 |
| May 05 2022 |
1520 |
354.45 |
| May 05 2022 |
2106 |
354.45 |
| Apr 28 2022 |
1663 |
354.45 |
| Apr 28 2022 |
2267 |
354.45 |
| Apr 21 2022 |
1542 |
354.45 |
| Apr 21 2022 |
2103 |
354.45 |
| Apr 14 2022 |
1549 |
354.45 |
| Apr 14 2022 |
2106 |
354.45 |
| Apr 07 2022 |
2617 |
389.25 |
| Apr 07 2022 |
3324 |
389.25 |
| Mar 31 2022 |
2628 |
389.25 |
| Mar 31 2022 |
3237 |
389.25 |
