Jun 17 2021 |
8394 |
522.54 |
Jun 17 2021 |
9568 |
522.54 |
Jun 10 2021 |
8301 |
522.54 |
Jun 10 2021 |
8047 |
552.54 |
Jun 10 2021 |
9956 |
537.54 |
Jun 03 2021 |
9892 |
533.47 |
May 27 2021 |
4147 |
529.21 |
May 27 2021 |
7890 |
552.54 |
May 27 2021 |
10102 |
535.04 |
May 07 2021 |
22119 |
535.04 |
Jun 19 2020 |
9575 |
522.54 |
Jun 19 2020 |
14700 |
522.54 |
Jun 12 2020 |
10076 |
522.54 |
Jun 12 2020 |
12264 |
552.54 |
Jun 12 2020 |
16229 |
537.54 |
Jun 05 2020 |
10323 |
522.54 |
Jun 05 2020 |
12844 |
552.54 |
Jun 05 2020 |
16790 |
537.54 |
May 29 2020 |
11006 |
529.21 |
May 29 2020 |
13298 |
552.54 |
May 29 2020 |
17146 |
535.04 |
May 22 2020 |
11302 |
529.21 |
May 22 2020 |
13820 |
552.54 |
May 22 2020 |
17659 |
535.04 |
May 15 2020 |
11870 |
529.21 |
May 15 2020 |
14128 |
552.54 |
May 15 2020 |
18210 |
535.04 |
May 08 2020 |
12177 |
529.21 |
May 08 2020 |
14478 |
552.54 |
May 08 2020 |
18670 |
535.04 |
May 01 2020 |
12772 |
529.21 |
May 01 2020 |
15190 |
552.54 |
May 01 2020 |
19471 |
535.04 |
Apr 24 2020 |
13310 |
529.21 |
Apr 24 2020 |
15755 |
552.54 |
Apr 24 2020 |
20850 |
535.04 |
Apr 17 2020 |
13752 |
529.21 |
Apr 17 2020 |
15876 |
552.54 |
Apr 17 2020 |
21260 |
535.04 |
Apr 10 2020 |
14167 |
529.21 |
Apr 10 2020 |
16246 |
552.54 |
Apr 10 2020 |
21739 |
535.04 |
Apr 03 2020 |
14712 |
529.21 |
Apr 03 2020 |
16625 |
552.54 |
Apr 03 2020 |
22292 |
535.04 |
Mar 27 2020 |
15282 |
529.21 |
Mar 27 2020 |
17031 |
552.54 |
Mar 27 2020 |
22876 |
535.04 |
Mar 20 2020 |
15581 |
529.21 |
Mar 20 2020 |
17291 |
552.54 |
Mar 20 2020 |
23194 |
535.04 |
Mar 13 2020 |
15872 |
529.21 |
Mar 13 2020 |
17439 |
552.54 |
Mar 13 2020 |
23508 |
535.04 |
Mar 06 2020 |
16185 |
529.21 |
Mar 06 2020 |
17574 |
552.54 |
Mar 06 2020 |
23732 |
535.04 |
Feb 28 2020 |
16179 |
529.21 |
Feb 28 2020 |
17558 |
552.54 |
Feb 28 2020 |
23718 |
535.04 |
Feb 21 2020 |
15936 |
529.21 |
Feb 21 2020 |
17379 |
552.54 |
Feb 21 2020 |
23515 |
535.04 |
Feb 14 2020 |
16008 |
529.21 |
Feb 14 2020 |
17432 |
552.54 |
Feb 14 2020 |
23578 |
535.04 |
Feb 07 2020 |
15969 |
529.21 |
Feb 07 2020 |
17332 |
552.54 |
Feb 07 2020 |
23398 |
535.04 |
Jan 31 2020 |
16046 |
529.21 |
Jan 31 2020 |
17371 |
552.54 |
Jan 31 2020 |
23466 |
535.04 |
Jan 24 2020 |
16062 |
529.21 |
Jan 24 2020 |
17418 |
552.54 |
Jan 24 2020 |
23510 |
535.04 |
Jan 17 2020 |
16082 |
529.21 |
Jan 17 2020 |
17248 |
552.54 |
Jan 17 2020 |
23381 |
535.04 |
Jan 10 2020 |
16082 |
529.21 |
Jan 10 2020 |
17246 |
552.54 |
Jan 10 2020 |
23378 |
535.04 |
Jan 03 2020 |
16084 |
529.21 |
Jan 03 2020 |
17254 |
552.54 |
Jan 03 2020 |
23388 |
535.04 |
Dec 27 2019 |
16084 |
529.21 |
Dec 27 2019 |
17240 |
552.54 |
Dec 27 2019 |
23381 |
535.04 |
Dec 20 2019 |
16084 |
529.21 |
Dec 20 2019 |
17240 |
552.54 |
Dec 20 2019 |
23381 |
535.04 |
Dec 13 2019 |
16085 |
529.21 |
Dec 13 2019 |
17241 |
552.54 |
Dec 13 2019 |
23382 |
535.04 |
Dec 06 2019 |
16085 |
529.21 |
Dec 06 2019 |
17228 |
552.54 |
Dec 06 2019 |
23367 |
535.04 |
Nov 29 2019 |
16085 |
529.21 |
Nov 29 2019 |
17173 |
552.54 |
Nov 29 2019 |
23342 |
535.04 |
Nov 22 2019 |
16085 |
529.21 |
Nov 22 2019 |
17173 |
552.54 |
Nov 22 2019 |
23342 |
535.04 |
Nov 15 2019 |
16085 |
529.21 |
Nov 15 2019 |
17174 |
552.54 |
Nov 15 2019 |
23347 |
535.04 |
Nov 08 2019 |
16025 |
529.21 |
Nov 08 2019 |
17191 |
552.54 |
Nov 08 2019 |
23264 |
535.04 |
Nov 01 2019 |
15696 |
529.21 |
Nov 01 2019 |
17166 |
552.54 |
Nov 01 2019 |
22938 |
535.04 |
Oct 25 2019 |
15696 |
529.21 |
Oct 25 2019 |
17184 |
552.54 |
Oct 25 2019 |
22956 |
535.04 |
Oct 18 2019 |
15781 |
529.21 |
Oct 18 2019 |
17184 |
552.54 |
Oct 18 2019 |
23011 |
535.04 |
Oct 11 2019 |
15722 |
529.21 |
Oct 11 2019 |
17185 |
552.54 |
Oct 11 2019 |
22964 |
535.04 |
Oct 04 2019 |
15669 |
529.21 |
Oct 04 2019 |
17214 |
552.54 |
Oct 04 2019 |
22925 |
535.04 |
Sep 27 2019 |
15672 |
529.21 |
Sep 27 2019 |
17226 |
552.54 |
Sep 27 2019 |
23050 |
535.04 |
Sep 20 2019 |
15604 |
529.21 |
Sep 20 2019 |
17246 |
552.54 |
Sep 20 2019 |
23012 |
535.04 |
Sep 13 2019 |
15695 |
529.21 |
Sep 13 2019 |
17243 |
552.54 |
Sep 13 2019 |
23060 |
535.04 |
Sep 06 2019 |
16027 |
529.21 |
Sep 06 2019 |
17251 |
552.54 |
Sep 06 2019 |
23480 |
535.04 |
Aug 30 2019 |
16117 |
529.21 |
Aug 30 2019 |
17449 |
552.54 |
Aug 30 2019 |
23647 |
535.04 |
Aug 23 2019 |
16332 |
529.21 |
Aug 23 2019 |
17571 |
552.54 |
Aug 23 2019 |
23941 |
535.04 |
Aug 16 2019 |
16239 |
529.21 |
Aug 16 2019 |
17530 |
552.54 |
Aug 16 2019 |
23862 |
535.04 |
Aug 09 2019 |
16320 |
529.21 |
Aug 09 2019 |
17599 |
552.54 |
Aug 09 2019 |
23970 |
535.04 |
Aug 02 2019 |
16467 |
529.21 |
Aug 02 2019 |
17750 |
552.54 |
Aug 02 2019 |
24137 |
535.04 |
Jul 26 2019 |
16429 |
529.21 |
Jul 26 2019 |
17860 |
552.54 |
Jul 26 2019 |
24246 |
535.04 |
Jul 19 2019 |
16702 |
529.21 |
Jul 19 2019 |
17933 |
552.54 |
Jul 19 2019 |
24427 |
535.04 |
Jul 12 2019 |
16587 |
528.19 |
Jul 12 2019 |
18067 |
552.54 |
Jul 12 2019 |
24424 |
534.27 |
Jul 05 2019 |
16806 |
528.19 |
Jul 05 2019 |
18514 |
552.54 |
Jul 05 2019 |
24860 |
534.27 |
Jun 28 2019 |
16917 |
528.19 |
Jun 28 2019 |
18712 |
552.54 |
Jun 28 2019 |
25058 |
534.27 |
Jun 21 2019 |
17055 |
531.01 |
Jun 21 2019 |
18681 |
552.54 |
Jun 21 2019 |
25289 |
538.19 |
Jun 14 2019 |
17004 |
531.01 |
Jun 14 2019 |
24687 |
531.01 |
Jun 07 2019 |
17497 |
536.7 |
Jun 07 2019 |
25443 |
536.7 |
Aug 17 2018 |
12841 |
484.35 |
Aug 17 2018 |
17937 |
484.35 |
Aug 10 2018 |
12872 |
484.35 |
Aug 10 2018 |
18056 |
484.35 |
Aug 03 2018 |
13060 |
484.35 |
Aug 03 2018 |
18221 |
484.35 |
Jul 27 2018 |
13203 |
484.35 |
Jul 27 2018 |
18252 |
484.35 |
Jul 20 2018 |
13164 |
484.35 |
Jul 20 2018 |
18508 |
484.35 |
Jul 13 2018 |
13202 |
482.5 |
Jul 13 2018 |
18102 |
482.5 |
Jul 06 2018 |
13039 |
482.5 |
Jul 06 2018 |
17865 |
482.5 |
Jun 29 2018 |
13054 |
482.5 |
Jun 29 2018 |
5594 |
399.81 |
Jun 29 2018 |
14542 |
454.94 |
Jun 22 2018 |
13287 |
482.5 |
Jun 22 2018 |
5768 |
399.81 |
Jun 22 2018 |
14825 |
454.94 |
Jun 15 2018 |
13397 |
482.5 |
Jun 15 2018 |
11186 |
456.46 |
Jun 15 2018 |
16344 |
466.87 |
Jun 08 2018 |
13336 |
481.29 |
Jun 08 2018 |
11312 |
456.46 |
Jun 08 2018 |
16193 |
464.27 |
Jun 01 2018 |
13324 |
476.51 |
Jun 01 2018 |
11417 |
456.46 |
Jun 01 2018 |
15978 |
459.83 |
May 25 2018 |
13351 |
476.51 |
May 25 2018 |
11504 |
456.46 |
May 25 2018 |
16174 |
459.83 |
May 18 2018 |
13469 |
476.51 |
May 18 2018 |
11531 |
456.46 |
May 18 2018 |
16223 |
459.83 |
May 11 2018 |
13508 |
476.51 |
May 11 2018 |
11490 |
456.46 |
May 11 2018 |
16359 |
459.83 |
May 04 2018 |
13746 |
476.51 |
May 04 2018 |
11668 |
456.46 |
May 04 2018 |
16519 |
459.83 |
Apr 27 2018 |
13660 |
476.51 |
Apr 27 2018 |
11681 |
456.46 |
Apr 27 2018 |
16414 |
459.83 |
Apr 20 2018 |
13653 |
476.51 |
Apr 20 2018 |
11803 |
456.46 |
Apr 20 2018 |
16504 |
459.83 |
Apr 13 2018 |
13512 |
476.51 |
Apr 13 2018 |
11778 |
456.46 |
Apr 13 2018 |
16404 |
459.83 |
Apr 06 2018 |
13799 |
476.51 |
Apr 06 2018 |
11706 |
456.46 |
Apr 06 2018 |
16509 |
459.83 |
Mar 30 2018 |
14110 |
476.51 |
Mar 30 2018 |
11815 |
456.46 |
Mar 30 2018 |
16750 |
459.83 |
Mar 23 2018 |
14286 |
476.51 |
Mar 23 2018 |
11818 |
456.46 |
Mar 23 2018 |
16929 |
459.83 |
Mar 16 2018 |
14153 |
476.51 |
Mar 16 2018 |
11834 |
456.46 |
Mar 16 2018 |
16871 |
459.83 |
Mar 09 2018 |
14136 |
476.51 |
Mar 09 2018 |
11748 |
456.46 |
Mar 09 2018 |
16843 |
459.83 |
Mar 02 2018 |
14199 |
476.51 |
Mar 02 2018 |
11854 |
456.46 |
Mar 02 2018 |
17065 |
459.83 |
Feb 23 2018 |
14337 |
476.51 |
Feb 23 2018 |
11972 |
456.46 |
Feb 23 2018 |
17199 |
459.83 |
Feb 16 2018 |
14345 |
476.51 |
Feb 16 2018 |
11939 |
456.46 |
Feb 16 2018 |
17174 |
459.83 |
Feb 09 2018 |
14178 |
476.51 |
Feb 09 2018 |
11958 |
456.46 |
Feb 09 2018 |
17021 |
459.83 |
Feb 02 2018 |
14114 |
476.51 |
Feb 02 2018 |
11921 |
456.46 |
Feb 02 2018 |
16944 |
459.83 |
Jan 26 2018 |
14173 |
476.51 |
Jan 26 2018 |
11939 |
456.46 |
Jan 26 2018 |
16969 |
459.83 |
Jan 19 2018 |
14178 |
476.51 |
Jan 19 2018 |
11937 |
456.46 |
Jan 19 2018 |
16978 |
459.83 |
Jan 12 2018 |
14202 |
476.51 |
Jan 12 2018 |
11925 |
456.46 |
Jan 12 2018 |
16983 |
459.83 |
Jan 05 2018 |
14202 |
476.51 |
Jan 05 2018 |
11959 |
456.46 |
Jan 05 2018 |
17006 |
459.83 |
Dec 29 2017 |
14202 |
476.51 |
Dec 29 2017 |
11960 |
456.46 |
Dec 29 2017 |
17007 |
459.83 |
Dec 22 2017 |
14202 |
476.51 |
Dec 22 2017 |
11962 |
456.46 |
Dec 22 2017 |
17009 |
459.83 |
Dec 15 2017 |
14202 |
476.51 |
Dec 15 2017 |
11952 |
456.46 |
Dec 15 2017 |
17004 |
459.83 |
Dec 08 2017 |
14202 |
476.51 |
Dec 08 2017 |
11952 |
456.46 |
Dec 08 2017 |
17004 |
459.83 |
Dec 01 2017 |
14202 |
476.51 |
Dec 01 2017 |
11952 |
456.46 |
Dec 01 2017 |
17004 |
459.83 |
Nov 24 2017 |
14202 |
476.51 |
Nov 24 2017 |
11952 |
456.46 |
Nov 24 2017 |
17004 |
459.83 |
Nov 17 2017 |
14203 |
476.51 |
Nov 17 2017 |
11952 |
456.46 |
Nov 17 2017 |
17004 |
459.83 |
Nov 10 2017 |
14220 |
476.51 |
Nov 10 2017 |
11952 |
456.46 |
Nov 10 2017 |
17011 |
459.83 |
Nov 03 2017 |
14220 |
476.51 |
Nov 03 2017 |
11953 |
456.46 |
Nov 03 2017 |
17012 |
459.83 |
Oct 27 2017 |
14244 |
476.51 |
Oct 27 2017 |
11953 |
456.46 |
Oct 27 2017 |
17051 |
459.83 |
Oct 20 2017 |
14159 |
476.51 |
Oct 20 2017 |
11966 |
456.46 |
Oct 20 2017 |
16993 |
459.83 |
Oct 13 2017 |
14206 |
476.51 |
Oct 13 2017 |
11966 |
456.46 |
Oct 13 2017 |
17018 |
459.83 |
Oct 06 2017 |
14194 |
476.51 |
Oct 06 2017 |
11956 |
456.46 |
Oct 06 2017 |
17021 |
459.83 |
Sep 29 2017 |
14192 |
476.51 |
Sep 29 2017 |
11970 |
456.46 |
Sep 29 2017 |
16934 |
459.83 |
Sep 22 2017 |
14388 |
476.51 |
Sep 22 2017 |
11964 |
456.46 |
Sep 22 2017 |
17090 |
459.83 |
Sep 15 2017 |
14389 |
476.51 |
Sep 15 2017 |
12032 |
456.46 |
Sep 15 2017 |
17168 |
459.83 |
Sep 08 2017 |
14305 |
476.51 |
Sep 08 2017 |
12062 |
456.46 |
Sep 08 2017 |
17293 |
459.83 |
Sep 01 2017 |
14335 |
476.51 |
Sep 01 2017 |
12234 |
456.46 |
Sep 01 2017 |
17365 |
459.83 |
Aug 25 2017 |
14673 |
476.51 |
Aug 25 2017 |
12264 |
456.46 |
Aug 25 2017 |
17732 |
459.83 |
Aug 18 2017 |
14515 |
473.9 |
Aug 18 2017 |
12310 |
456.46 |
Aug 18 2017 |
17830 |
459.83 |
Aug 11 2017 |
14576 |
473.9 |
Aug 11 2017 |
12265 |
456.46 |
Aug 11 2017 |
17874 |
459.83 |
Aug 04 2017 |
14654 |
473.9 |
Aug 04 2017 |
12416 |
456.46 |
Aug 04 2017 |
18066 |
459.83 |
Jul 28 2017 |
14742 |
473.9 |
Jul 28 2017 |
12459 |
456.46 |
Jul 28 2017 |
18195 |
459.83 |
Jul 21 2017 |
14486 |
470.52 |
Jul 21 2017 |
12529 |
456.46 |
Jul 21 2017 |
18581 |
462.08 |
Jul 14 2017 |
14590 |
470.52 |
Jul 14 2017 |
12621 |
456.46 |
Jul 14 2017 |
18648 |
462.08 |
Jul 07 2017 |
14663 |
470.52 |
Jul 07 2017 |
11644 |
445.85 |
Jul 07 2017 |
18208 |
458.18 |
Jun 30 2017 |
14684 |
470.52 |
Jun 30 2017 |
16265 |
491.88 |
Jun 30 2017 |
20883 |
477.64 |
Jun 23 2017 |
14860 |
470.52 |
Jun 23 2017 |
17367 |
491.88 |
Jun 23 2017 |
21020 |
477.64 |
Jun 16 2017 |
14065 |
462.16 |
Jun 16 2017 |
18917 |
462.16 |
Jun 09 2017 |
13937 |
462.16 |
Jun 09 2017 |
18806 |
462.16 |
Jun 17 2011 |
1120 |
268.24 |
Jun 17 2011 |
1658 |
268.24 |
Jun 10 2011 |
1209 |
268.24 |
Jun 10 2011 |
1709 |
268.24 |
Jun 03 2011 |
1104 |
268.24 |
Jun 03 2011 |
1582 |
268.24 |
May 29 2011 |
1097 |
268.24 |
May 29 2011 |
1608 |
268.24 |
May 06 2011 |
1041 |
268.24 |
May 06 2011 |
1716 |
268.24 |
Apr 22 2011 |
1205 |
268.24 |
Apr 22 2011 |
1870 |
268.24 |
Apr 01 2011 |
1611 |
278 |
Apr 01 2011 |
2110 |
278 |
Oct 15 2010 |
2097 |
278 |
Oct 15 2010 |
2608 |
278 |
Aug 15 2010 |
2216 |
287.76 |
Aug 15 2010 |
2794 |
287.76 |
Aug 01 2010 |
2081 |
287.76 |
Aug 01 2010 |
2675 |
287.76 |
Jul 15 2010 |
1959 |
287.76 |
Jul 15 2010 |
2470 |
287.76 |
Jul 01 2010 |
1986 |
287.76 |
Jul 01 2010 |
2574 |
287.76 |