| Apr 23 2024 |
3544 |
377.82 |
| Apr 23 2024 |
5075 |
371.94 |
| Apr 23 2024 |
8109 |
385.99 |
| Apr 17 2024 |
3717 |
377.82 |
| Apr 17 2024 |
5057 |
371.94 |
| Apr 17 2024 |
8243 |
385.99 |
| Apr 10 2024 |
3702 |
377.82 |
| Apr 10 2024 |
5055 |
371.94 |
| Apr 10 2024 |
8216 |
385.99 |
| Apr 03 2024 |
3748 |
377.82 |
| Apr 03 2024 |
5040 |
371.94 |
| Apr 03 2024 |
8192 |
385.99 |
| Mar 27 2024 |
3786 |
377.82 |
| Mar 27 2024 |
5019 |
371.94 |
| Mar 27 2024 |
8210 |
385.99 |
| Mar 21 2024 |
3831 |
377.82 |
| Mar 21 2024 |
5042 |
371.94 |
| Mar 21 2024 |
8222 |
385.99 |
| Mar 14 2024 |
3730 |
377.82 |
| Mar 14 2024 |
5017 |
371.94 |
| Mar 14 2024 |
8159 |
385.99 |
| Mar 07 2024 |
3738 |
377.82 |
| Mar 07 2024 |
5043 |
371.94 |
| Mar 07 2024 |
8181 |
385.99 |
| Feb 29 2024 |
3825 |
377.82 |
| Feb 29 2024 |
5055 |
371.94 |
| Feb 29 2024 |
8239 |
385.99 |
| Feb 22 2024 |
3809 |
377.82 |
| Feb 22 2024 |
5029 |
371.94 |
| Feb 22 2024 |
8205 |
385.99 |
| Feb 15 2024 |
3798 |
377.82 |
| Feb 15 2024 |
5040 |
371.94 |
| Feb 15 2024 |
8182 |
385.99 |
| Feb 08 2024 |
3788 |
377.82 |
| Feb 08 2024 |
5041 |
371.94 |
| Feb 08 2024 |
8149 |
385.99 |
| Feb 01 2024 |
3634 |
377.82 |
| Feb 01 2024 |
5077 |
371.94 |
| Feb 01 2024 |
8048 |
385.99 |
| Jan 25 2024 |
3619 |
377.82 |
| Jan 25 2024 |
5082 |
371.94 |
| Jan 25 2024 |
8043 |
385.99 |
| Jan 18 2024 |
3619 |
377.82 |
| Jan 18 2024 |
5086 |
371.94 |
| Jan 18 2024 |
8050 |
385.99 |
| Jan 11 2024 |
3619 |
377.82 |
| Jan 11 2024 |
5086 |
371.94 |
| Jan 11 2024 |
8050 |
385.99 |
| Jan 04 2024 |
3619 |
377.82 |
| Jan 04 2024 |
5086 |
371.94 |
| Jan 04 2024 |
8046 |
385.99 |
| Dec 28 2023 |
3619 |
377.82 |
| Dec 28 2023 |
5088 |
371.94 |
| Dec 28 2023 |
8042 |
385.99 |
| Dec 21 2023 |
3619 |
377.82 |
| Dec 21 2023 |
5088 |
371.94 |
| Dec 21 2023 |
8042 |
385.99 |
| Dec 14 2023 |
3619 |
377.82 |
| Dec 14 2023 |
5085 |
371.94 |
| Dec 14 2023 |
8038 |
385.99 |
| Dec 07 2023 |
3619 |
377.82 |
| Dec 07 2023 |
5084 |
371.94 |
| Dec 07 2023 |
8039 |
385.99 |
| Nov 30 2023 |
3606 |
377.82 |
| Nov 30 2023 |
5081 |
371.94 |
| Nov 30 2023 |
8038 |
385.99 |
| Nov 23 2023 |
3606 |
377.82 |
| Nov 23 2023 |
5081 |
371.94 |
| Nov 23 2023 |
8037 |
385.99 |
| Nov 16 2023 |
3606 |
377.82 |
| Nov 16 2023 |
5080 |
371.94 |
| Nov 16 2023 |
8034 |
385.99 |
| Nov 09 2023 |
3606 |
377.82 |
| Nov 09 2023 |
5084 |
371.94 |
| Nov 09 2023 |
8025 |
385.99 |
| Nov 02 2023 |
3606 |
377.82 |
| Nov 02 2023 |
5084 |
371.94 |
| Nov 02 2023 |
8025 |
385.99 |
| Oct 26 2023 |
3557 |
377.82 |
| Oct 26 2023 |
5100 |
371.94 |
| Oct 26 2023 |
8011 |
385.99 |
| Oct 19 2023 |
3571 |
377.82 |
| Oct 19 2023 |
5100 |
371.94 |
| Oct 19 2023 |
7965 |
385.99 |
| Oct 12 2023 |
3570 |
377.82 |
| Oct 12 2023 |
5100 |
371.94 |
| Oct 12 2023 |
7966 |
385.99 |
| Oct 05 2023 |
3570 |
377.82 |
| Oct 05 2023 |
5102 |
371.94 |
| Oct 05 2023 |
7842 |
385.99 |
| Sep 28 2023 |
3660 |
377.82 |
| Sep 28 2023 |
5102 |
371.94 |
| Sep 28 2023 |
7932 |
385.99 |
| Sep 21 2023 |
3649 |
377.82 |
| Sep 21 2023 |
5092 |
371.94 |
| Sep 21 2023 |
7384 |
377.75 |
| Sep 14 2023 |
3681 |
377.82 |
| Sep 14 2023 |
5101 |
371.94 |
| Sep 14 2023 |
7406 |
377.75 |
| Sep 07 2023 |
3693 |
377.82 |
| Sep 07 2023 |
5099 |
371.94 |
| Sep 07 2023 |
7412 |
377.75 |
| Aug 31 2023 |
3695 |
377.82 |
| Aug 31 2023 |
5137 |
371.94 |
| Aug 31 2023 |
7467 |
377.75 |
| Aug 24 2023 |
3725 |
377.82 |
| Aug 24 2023 |
5108 |
371.94 |
| Aug 24 2023 |
7395 |
377.75 |
| Aug 17 2023 |
3714 |
377.82 |
| Aug 17 2023 |
5135 |
371.94 |
| Aug 17 2023 |
7424 |
377.75 |
| Aug 10 2023 |
3714 |
377.82 |
| Aug 10 2023 |
5116 |
371.94 |
| Aug 10 2023 |
7438 |
377.75 |
| Aug 03 2023 |
3558 |
374.42 |
| Aug 03 2023 |
5100 |
371.94 |
| Aug 03 2023 |
6667 |
365.38 |
| Jul 27 2023 |
3572 |
374.42 |
| Jul 27 2023 |
5103 |
371.94 |
| Jul 27 2023 |
6653 |
365.38 |
| Jul 20 2023 |
3611 |
374.42 |
| Jul 20 2023 |
5137 |
371.94 |
| Jul 20 2023 |
6635 |
365.38 |
| Jul 13 2023 |
3617 |
374.42 |
| Jul 13 2023 |
5155 |
371.94 |
| Jul 13 2023 |
6652 |
365.38 |
| Jul 06 2023 |
3657 |
374.42 |
| Jul 06 2023 |
5182 |
371.94 |
| Jul 06 2023 |
6671 |
365.38 |
| Jun 29 2023 |
3642 |
374.42 |
| Jun 29 2023 |
5148 |
371.94 |
| Jun 29 2023 |
6657 |
365.38 |
| Jun 22 2023 |
3662 |
374.42 |
| Jun 22 2023 |
5141 |
371.94 |
| Jun 22 2023 |
6623 |
365.38 |
| Jun 15 2023 |
3657 |
374.42 |
| Jun 15 2023 |
5176 |
371.94 |
| Jun 15 2023 |
6643 |
365.38 |
| Jun 08 2023 |
3686 |
374.42 |
| Jun 08 2023 |
5183 |
371.94 |
| Jun 08 2023 |
6686 |
365.38 |
| Jun 01 2023 |
3733 |
374.42 |
| Jun 01 2023 |
5098 |
371.94 |
| Jun 01 2023 |
6667 |
365.38 |
| May 25 2023 |
3692 |
374.42 |
| May 25 2023 |
5051 |
371.94 |
| May 25 2023 |
6625 |
365.38 |
| May 18 2023 |
3668 |
374.42 |
| May 18 2023 |
5016 |
371.94 |
| May 18 2023 |
6605 |
365.38 |
| May 11 2023 |
3628 |
374.42 |
| May 11 2023 |
4987 |
371.94 |
| May 11 2023 |
6569 |
365.38 |
| May 04 2023 |
3530 |
374.42 |
| May 04 2023 |
4914 |
371.94 |
| May 04 2023 |
6446 |
365.38 |
| Apr 27 2023 |
3495 |
374.42 |
| Apr 27 2023 |
4898 |
371.94 |
| Apr 27 2023 |
6373 |
365.38 |
| Apr 20 2023 |
3447 |
374.42 |
| Apr 20 2023 |
4845 |
371.94 |
| Apr 20 2023 |
6311 |
365.38 |
| Apr 13 2023 |
3403 |
374.42 |
| Apr 13 2023 |
4819 |
371.94 |
| Apr 13 2023 |
6289 |
365.38 |
| Apr 06 2023 |
3618 |
382.91 |
| Apr 06 2023 |
4814 |
371.94 |
| Apr 06 2023 |
6826 |
375 |
| Mar 30 2023 |
3567 |
382.91 |
| Mar 30 2023 |
4803 |
371.94 |
| Mar 30 2023 |
6804 |
375 |
| Mar 23 2023 |
3534 |
382.91 |
| Mar 23 2023 |
4749 |
371.94 |
| Mar 23 2023 |
6775 |
375 |
| Mar 16 2023 |
3509 |
382.91 |
| Mar 16 2023 |
4720 |
371.94 |
| Mar 16 2023 |
6722 |
375 |
| Mar 09 2023 |
3405 |
382.91 |
| Mar 09 2023 |
4698 |
371.94 |
| Mar 09 2023 |
6546 |
372.93 |
| Mar 02 2023 |
3383 |
382.91 |
| Mar 02 2023 |
4658 |
371.94 |
| Mar 02 2023 |
6509 |
372.93 |
| Feb 23 2023 |
3390 |
382.91 |
| Feb 23 2023 |
4656 |
371.94 |
| Feb 23 2023 |
6512 |
372.93 |
| Feb 16 2023 |
3320 |
382.91 |
| Feb 16 2023 |
4895 |
380.57 |
| Feb 16 2023 |
6678 |
377.13 |
| Feb 09 2023 |
3321 |
382.91 |
| Feb 09 2023 |
4881 |
380.57 |
| Feb 09 2023 |
6668 |
377.13 |
| Feb 02 2023 |
3328 |
382.91 |
| Feb 02 2023 |
2261 |
366.34 |
| Feb 02 2023 |
5721 |
359.99 |
| Jan 26 2023 |
3327 |
382.91 |
| Jan 26 2023 |
2251 |
366.34 |
| Jan 26 2023 |
5707 |
359.99 |
| Jan 19 2023 |
3327 |
382.91 |
| Jan 19 2023 |
2245 |
366.34 |
| Jan 19 2023 |
5701 |
359.99 |
| Jan 12 2023 |
3327 |
382.91 |
| Jan 12 2023 |
2242 |
366.34 |
| Jan 12 2023 |
5699 |
359.99 |
| Jan 05 2023 |
3327 |
382.91 |
| Jan 05 2023 |
2242 |
366.34 |
| Jan 05 2023 |
5699 |
359.99 |
| Dec 29 2022 |
3327 |
382.91 |
| Dec 29 2022 |
2243 |
366.34 |
| Dec 29 2022 |
5699 |
359.99 |
| Dec 22 2022 |
3327 |
382.91 |
| Dec 22 2022 |
2243 |
366.34 |
| Dec 22 2022 |
5699 |
359.99 |
| Dec 15 2022 |
3317 |
382.91 |
| Dec 15 2022 |
2243 |
366.34 |
| Dec 15 2022 |
5695 |
359.99 |
| Dec 08 2022 |
3317 |
382.91 |
| Dec 08 2022 |
2245 |
366.34 |
| Dec 08 2022 |
5690 |
359.99 |
| Dec 01 2022 |
3317 |
382.91 |
| Dec 01 2022 |
2245 |
366.34 |
| Dec 01 2022 |
5690 |
359.99 |
| Nov 24 2022 |
3317 |
382.91 |
| Nov 24 2022 |
2245 |
366.34 |
| Nov 24 2022 |
5690 |
359.99 |
| Nov 17 2022 |
3334 |
383.47 |
| Nov 17 2022 |
2244 |
366.34 |
| Nov 17 2022 |
5682 |
359.99 |
| Nov 10 2022 |
3335 |
383.47 |
| Nov 10 2022 |
2245 |
366.34 |
| Nov 10 2022 |
5683 |
359.99 |
| Nov 03 2022 |
3334 |
383.47 |
| Nov 03 2022 |
2249 |
366.34 |
| Nov 03 2022 |
5670 |
359.99 |
| Oct 27 2022 |
3334 |
383.47 |
| Oct 27 2022 |
2248 |
366.34 |
| Oct 27 2022 |
5664 |
359.99 |
| Oct 20 2022 |
3337 |
383.47 |
| Oct 20 2022 |
2249 |
366.34 |
| Oct 20 2022 |
5668 |
359.99 |
| Oct 13 2022 |
3328 |
383.47 |
| Oct 13 2022 |
2249 |
366.34 |
| Oct 13 2022 |
5665 |
359.99 |
| Oct 06 2022 |
3328 |
383.47 |
| Oct 06 2022 |
2248 |
366.34 |
| Oct 06 2022 |
5665 |
359.99 |
| Sep 29 2022 |
3320 |
383.47 |
| Sep 29 2022 |
2243 |
366.34 |
| Sep 29 2022 |
5666 |
359.99 |
| Sep 22 2022 |
3602 |
393.23 |
| Sep 22 2022 |
2238 |
366.34 |
| Sep 22 2022 |
5752 |
362.03 |
| Sep 15 2022 |
3593 |
393.23 |
| Sep 15 2022 |
2234 |
366.34 |
| Sep 15 2022 |
5747 |
362.03 |
| Sep 08 2022 |
3601 |
393.23 |
| Sep 08 2022 |
2225 |
366.34 |
| Sep 08 2022 |
5719 |
362.03 |
| Sep 01 2022 |
3570 |
393.23 |
| Sep 01 2022 |
2194 |
366.34 |
| Sep 01 2022 |
5661 |
362.03 |
| Aug 25 2022 |
3540 |
393.23 |
| Aug 25 2022 |
2170 |
366.34 |
| Aug 25 2022 |
5611 |
362.03 |
| Aug 18 2022 |
3491 |
393.23 |
| Aug 18 2022 |
2186 |
366.34 |
| Aug 18 2022 |
5581 |
362.03 |
| Aug 11 2022 |
3371 |
389.81 |
| Aug 11 2022 |
2189 |
366.34 |
| Aug 11 2022 |
5549 |
362.03 |
| Aug 04 2022 |
3354 |
389.81 |
| Aug 04 2022 |
2185 |
366.34 |
| Aug 04 2022 |
5535 |
362.03 |
| Jul 28 2022 |
3317 |
389.81 |
| Jul 28 2022 |
2152 |
366.34 |
| Jul 28 2022 |
5461 |
362.03 |
| Jul 21 2022 |
3296 |
389.81 |
| Jul 21 2022 |
2141 |
366.34 |
| Jul 21 2022 |
5400 |
362.03 |
| Jul 14 2022 |
3290 |
389.81 |
| Jul 14 2022 |
2133 |
366.34 |
| Jul 14 2022 |
5377 |
362.03 |
| Jul 07 2022 |
3085 |
394.19 |
| Jul 07 2022 |
1504 |
338.89 |
| Jul 07 2022 |
5969 |
375.15 |
| Jun 30 2022 |
3075 |
394.19 |
| Jun 30 2022 |
1506 |
338.89 |
| Jun 30 2022 |
5951 |
375.15 |
| Jun 23 2022 |
3074 |
394.19 |
| Jun 23 2022 |
1510 |
338.89 |
| Jun 23 2022 |
5931 |
375.15 |
| Jun 16 2022 |
3040 |
394.19 |
| Jun 16 2022 |
1527 |
338.89 |
| Jun 16 2022 |
5786 |
375.15 |
| Jun 09 2022 |
2984 |
394.19 |
| Jun 09 2022 |
1520 |
338.89 |
| Jun 09 2022 |
5709 |
375.15 |
| Jun 02 2022 |
3115 |
398.45 |
| Jun 02 2022 |
4058 |
398.45 |
| May 26 2022 |
3093 |
398.45 |
| May 26 2022 |
4050 |
398.45 |
| May 19 2022 |
3095 |
398.45 |
| May 19 2022 |
4041 |
398.45 |
| May 12 2022 |
3088 |
398.45 |
| May 12 2022 |
4013 |
398.45 |
| May 05 2022 |
2961 |
398.45 |
| May 05 2022 |
3775 |
398.45 |
| Apr 28 2022 |
3116 |
398.45 |
| Apr 28 2022 |
3972 |
398.45 |
| Apr 21 2022 |
2908 |
398.45 |
| Apr 21 2022 |
3713 |
398.45 |
| Apr 14 2022 |
2935 |
398.45 |
| Apr 14 2022 |
3731 |
398.45 |
| Apr 07 2022 |
2951 |
398.45 |
| Apr 07 2022 |
3745 |
398.45 |
| Mar 31 2022 |
2964 |
398.45 |
| Mar 31 2022 |
3650 |
398.45 |
