| Apr 18 2024 |
2934 |
352.6 |
| Apr 18 2024 |
2516 |
375.92 |
| Apr 18 2024 |
3091 |
294.22 |
| Apr 17 2024 |
2889 |
352.6 |
| Apr 17 2024 |
2497 |
375.92 |
| Apr 17 2024 |
3074 |
294.22 |
| Apr 10 2024 |
2519 |
342.24 |
| Apr 10 2024 |
2496 |
375.92 |
| Apr 10 2024 |
3076 |
294.22 |
| Apr 03 2024 |
2544 |
342.24 |
| Apr 03 2024 |
2486 |
375.92 |
| Apr 03 2024 |
3086 |
294.22 |
| Mar 27 2024 |
2421 |
336.76 |
| Mar 27 2024 |
2467 |
375.92 |
| Mar 27 2024 |
3088 |
294.22 |
| Mar 21 2024 |
2446 |
336.76 |
| Mar 21 2024 |
2462 |
375.92 |
| Mar 21 2024 |
3099 |
294.22 |
| Mar 14 2024 |
2387 |
336.76 |
| Mar 14 2024 |
2445 |
375.92 |
| Mar 14 2024 |
3073 |
294.22 |
| Mar 07 2024 |
2395 |
336.76 |
| Mar 07 2024 |
2454 |
375.92 |
| Mar 07 2024 |
3078 |
294.22 |
| Feb 29 2024 |
2445 |
336.76 |
| Feb 29 2024 |
2453 |
375.92 |
| Feb 29 2024 |
3097 |
294.22 |
| Feb 22 2024 |
2428 |
336.76 |
| Feb 22 2024 |
2450 |
375.92 |
| Feb 22 2024 |
3110 |
294.22 |
| Feb 15 2024 |
2430 |
336.76 |
| Feb 15 2024 |
2450 |
375.92 |
| Feb 15 2024 |
3100 |
294.22 |
| Feb 08 2024 |
2411 |
336.76 |
| Feb 08 2024 |
2433 |
375.92 |
| Feb 08 2024 |
3082 |
294.22 |
| Feb 01 2024 |
2284 |
336.76 |
| Feb 01 2024 |
2431 |
375.92 |
| Feb 01 2024 |
3016 |
294.22 |
| Jan 25 2024 |
2271 |
336.76 |
| Jan 25 2024 |
2418 |
375.92 |
| Jan 25 2024 |
3009 |
294.22 |
| Jan 18 2024 |
2271 |
336.76 |
| Jan 18 2024 |
2415 |
375.92 |
| Jan 18 2024 |
3004 |
294.22 |
| Jan 11 2024 |
2271 |
336.76 |
| Jan 11 2024 |
2411 |
375.92 |
| Jan 11 2024 |
3006 |
294.22 |
| Jan 04 2024 |
2271 |
336.76 |
| Jan 04 2024 |
2413 |
375.92 |
| Jan 04 2024 |
3006 |
294.22 |
| Dec 28 2023 |
2271 |
336.76 |
| Dec 28 2023 |
2411 |
375.92 |
| Dec 28 2023 |
3006 |
294.22 |
| Dec 21 2023 |
2271 |
336.76 |
| Dec 21 2023 |
2411 |
375.92 |
| Dec 21 2023 |
3006 |
294.22 |
| Dec 14 2023 |
2271 |
336.76 |
| Dec 14 2023 |
2412 |
375.92 |
| Dec 14 2023 |
3006 |
294.22 |
| Dec 07 2023 |
2271 |
336.76 |
| Dec 07 2023 |
2413 |
375.92 |
| Dec 07 2023 |
3006 |
294.22 |
| Nov 30 2023 |
2265 |
336.76 |
| Nov 30 2023 |
2415 |
375.92 |
| Nov 30 2023 |
3006 |
294.22 |
| Nov 23 2023 |
2265 |
336.76 |
| Nov 23 2023 |
2415 |
375.92 |
| Nov 23 2023 |
3003 |
294.22 |
| Nov 16 2023 |
2265 |
336.76 |
| Nov 16 2023 |
2404 |
375.92 |
| Nov 16 2023 |
3001 |
294.22 |
| Nov 09 2023 |
2265 |
336.76 |
| Nov 09 2023 |
2395 |
375.92 |
| Nov 09 2023 |
3000 |
294.22 |
| Nov 02 2023 |
2265 |
336.76 |
| Nov 02 2023 |
2395 |
375.92 |
| Nov 02 2023 |
3000 |
294.22 |
| Oct 26 2023 |
2241 |
336.76 |
| Oct 26 2023 |
2373 |
375.92 |
| Oct 26 2023 |
3006 |
294.22 |
| Oct 19 2023 |
2245 |
336.76 |
| Oct 19 2023 |
2364 |
375.92 |
| Oct 19 2023 |
2974 |
294.22 |
| Oct 12 2023 |
2245 |
336.76 |
| Oct 12 2023 |
2366 |
375.92 |
| Oct 12 2023 |
2974 |
294.22 |
| Oct 05 2023 |
2247 |
336.76 |
| Oct 05 2023 |
2367 |
375.92 |
| Oct 05 2023 |
2912 |
294.22 |
| Sep 28 2023 |
2302 |
336.76 |
| Sep 28 2023 |
2364 |
375.92 |
| Sep 28 2023 |
2931 |
294.22 |
| Sep 21 2023 |
2301 |
336.76 |
| Sep 21 2023 |
2296 |
375.92 |
| Sep 21 2023 |
2928 |
294.22 |
| Sep 14 2023 |
2324 |
336.76 |
| Sep 14 2023 |
2316 |
375.92 |
| Sep 14 2023 |
2929 |
294.22 |
| Sep 07 2023 |
2329 |
336.76 |
| Sep 07 2023 |
2374 |
375.92 |
| Sep 07 2023 |
2930 |
294.22 |
| Aug 31 2023 |
2221 |
332.4 |
| Aug 31 2023 |
2345 |
375.92 |
| Aug 31 2023 |
2964 |
294.22 |
| Aug 24 2023 |
2246 |
332.4 |
| Aug 24 2023 |
2353 |
375.92 |
| Aug 24 2023 |
2957 |
294.22 |
| Aug 17 2023 |
2239 |
332.4 |
| Aug 17 2023 |
2425 |
375.92 |
| Aug 17 2023 |
2986 |
294.22 |
| Aug 10 2023 |
2246 |
332.4 |
| Aug 10 2023 |
2476 |
375.92 |
| Aug 10 2023 |
2992 |
294.22 |
| Aug 03 2023 |
2236 |
332.4 |
| Aug 03 2023 |
2478 |
375.92 |
| Aug 03 2023 |
2996 |
294.22 |
| Jul 27 2023 |
2248 |
332.4 |
| Jul 27 2023 |
2519 |
375.92 |
| Jul 27 2023 |
2992 |
294.22 |
| Jul 20 2023 |
2269 |
332.4 |
| Jul 20 2023 |
2569 |
375.92 |
| Jul 20 2023 |
2985 |
294.22 |
| Jul 13 2023 |
2272 |
332.4 |
| Jul 13 2023 |
2566 |
375.92 |
| Jul 13 2023 |
3010 |
294.22 |
| Jul 06 2023 |
2297 |
332.4 |
| Jul 06 2023 |
2577 |
375.92 |
| Jul 06 2023 |
3025 |
294.22 |
| Jun 29 2023 |
2293 |
332.4 |
| Jun 29 2023 |
2604 |
375.92 |
| Jun 29 2023 |
3014 |
294.22 |
| Jun 22 2023 |
2292 |
332.4 |
| Jun 22 2023 |
2632 |
375.92 |
| Jun 22 2023 |
3034 |
294.22 |
| Jun 15 2023 |
2315 |
332.4 |
| Jun 15 2023 |
2690 |
375.92 |
| Jun 15 2023 |
3069 |
294.22 |
| Jun 08 2023 |
2337 |
332.4 |
| Jun 08 2023 |
2691 |
375.92 |
| Jun 08 2023 |
3101 |
294.22 |
| Jun 01 2023 |
2348 |
332.4 |
| Jun 01 2023 |
2678 |
375.92 |
| Jun 01 2023 |
3105 |
294.22 |
| May 25 2023 |
2338 |
332.4 |
| May 25 2023 |
2679 |
375.92 |
| May 25 2023 |
3106 |
294.22 |
| May 18 2023 |
2323 |
332.4 |
| May 18 2023 |
2658 |
375.92 |
| May 18 2023 |
3112 |
294.22 |
| May 11 2023 |
2284 |
332.4 |
| May 11 2023 |
2609 |
375.92 |
| May 11 2023 |
3084 |
294.22 |
| May 04 2023 |
2219 |
332.4 |
| May 04 2023 |
2555 |
375.92 |
| May 04 2023 |
3023 |
294.22 |
| Apr 27 2023 |
2182 |
332.4 |
| Apr 27 2023 |
2572 |
375.92 |
| Apr 27 2023 |
3014 |
294.22 |
| Apr 20 2023 |
2342 |
338.84 |
| Apr 20 2023 |
1998 |
353.83 |
| Apr 20 2023 |
3046 |
295.04 |
| Apr 13 2023 |
2299 |
338.84 |
| Apr 13 2023 |
1989 |
353.83 |
| Apr 13 2023 |
3034 |
295.04 |
| Apr 06 2023 |
2284 |
338.84 |
| Apr 06 2023 |
2001 |
353.83 |
| Apr 06 2023 |
3030 |
295.04 |
| Mar 30 2023 |
2260 |
338.84 |
| Mar 30 2023 |
1989 |
353.83 |
| Mar 30 2023 |
3021 |
295.04 |
| Mar 23 2023 |
2240 |
338.84 |
| Mar 23 2023 |
2003 |
353.83 |
| Mar 23 2023 |
3022 |
295.04 |
| Mar 16 2023 |
2222 |
338.84 |
| Mar 16 2023 |
1983 |
353.83 |
| Mar 16 2023 |
3000 |
295.04 |
| Mar 09 2023 |
2158 |
338.84 |
| Mar 09 2023 |
1986 |
353.83 |
| Mar 09 2023 |
2990 |
295.04 |
| Mar 02 2023 |
2135 |
338.84 |
| Mar 02 2023 |
1969 |
353.83 |
| Mar 02 2023 |
2984 |
295.04 |
| Feb 23 2023 |
2137 |
338.84 |
| Feb 23 2023 |
1966 |
353.83 |
| Feb 23 2023 |
2980 |
295.04 |
| Feb 16 2023 |
2088 |
338.84 |
| Feb 16 2023 |
1967 |
353.83 |
| Feb 16 2023 |
2962 |
295.04 |
| Feb 09 2023 |
2088 |
338.84 |
| Feb 09 2023 |
1967 |
353.83 |
| Feb 09 2023 |
2957 |
295.04 |
| Feb 02 2023 |
2087 |
338.84 |
| Feb 02 2023 |
1951 |
353.83 |
| Feb 02 2023 |
2941 |
295.04 |
| Jan 26 2023 |
2087 |
338.84 |
| Jan 26 2023 |
1944 |
353.83 |
| Jan 26 2023 |
2937 |
295.04 |
| Jan 19 2023 |
2087 |
338.84 |
| Jan 19 2023 |
1940 |
353.83 |
| Jan 19 2023 |
2925 |
295.04 |
| Jan 12 2023 |
2087 |
338.84 |
| Jan 12 2023 |
1938 |
353.83 |
| Jan 12 2023 |
2925 |
295.04 |
| Jan 05 2023 |
2087 |
338.84 |
| Jan 05 2023 |
1938 |
353.83 |
| Jan 05 2023 |
2925 |
295.04 |
| Dec 29 2022 |
2087 |
338.84 |
| Dec 29 2022 |
1939 |
353.83 |
| Dec 29 2022 |
2924 |
295.04 |
| Dec 22 2022 |
2087 |
338.84 |
| Dec 22 2022 |
1939 |
353.83 |
| Dec 22 2022 |
2924 |
295.04 |
| Dec 15 2022 |
2088 |
338.84 |
| Dec 15 2022 |
1939 |
353.83 |
| Dec 15 2022 |
2929 |
295.04 |
| Dec 08 2022 |
2088 |
338.84 |
| Dec 08 2022 |
1941 |
353.83 |
| Dec 08 2022 |
2926 |
295.04 |
| Dec 01 2022 |
2088 |
338.84 |
| Dec 01 2022 |
1941 |
353.83 |
| Dec 01 2022 |
2926 |
295.04 |
| Nov 24 2022 |
2088 |
338.84 |
| Nov 24 2022 |
1941 |
353.83 |
| Nov 24 2022 |
2926 |
295.04 |
| Nov 17 2022 |
2082 |
338.84 |
| Nov 17 2022 |
1940 |
353.83 |
| Nov 17 2022 |
2929 |
295.04 |
| Nov 10 2022 |
2083 |
338.84 |
| Nov 10 2022 |
1941 |
353.83 |
| Nov 10 2022 |
2930 |
295.04 |
| Nov 03 2022 |
2083 |
338.84 |
| Nov 03 2022 |
1945 |
353.83 |
| Nov 03 2022 |
2925 |
295.04 |
| Oct 27 2022 |
2083 |
338.84 |
| Oct 27 2022 |
1944 |
353.83 |
| Oct 27 2022 |
2920 |
295.04 |
| Oct 20 2022 |
2086 |
338.84 |
| Oct 20 2022 |
1944 |
353.83 |
| Oct 20 2022 |
2921 |
295.04 |
| Oct 13 2022 |
2081 |
338.84 |
| Oct 13 2022 |
1944 |
353.83 |
| Oct 13 2022 |
2924 |
295.04 |
| Oct 06 2022 |
2083 |
338.84 |
| Oct 06 2022 |
1944 |
353.83 |
| Oct 06 2022 |
2923 |
295.04 |
| Sep 29 2022 |
2077 |
338.84 |
| Sep 29 2022 |
1939 |
353.83 |
| Sep 29 2022 |
2923 |
295.04 |
| Sep 22 2022 |
2067 |
338.84 |
| Sep 22 2022 |
1935 |
353.83 |
| Sep 22 2022 |
2922 |
295.04 |
| Sep 15 2022 |
2065 |
338.84 |
| Sep 15 2022 |
1932 |
353.83 |
| Sep 15 2022 |
2922 |
295.04 |
| Sep 08 2022 |
2066 |
338.84 |
| Sep 08 2022 |
1919 |
353.83 |
| Sep 08 2022 |
2926 |
295.04 |
| Sep 01 2022 |
2207 |
345.8 |
| Sep 01 2022 |
4227 |
331.6 |
| Aug 25 2022 |
3071 |
377.65 |
| Aug 25 2022 |
5178 |
353.09 |
| Aug 18 2022 |
3062 |
379.09 |
| Aug 18 2022 |
5148 |
353.09 |
| Aug 11 2022 |
3045 |
379.09 |
| Aug 11 2022 |
5124 |
353.09 |
| Aug 04 2022 |
3025 |
379.09 |
| Aug 04 2022 |
5102 |
353.09 |
| Jul 28 2022 |
2983 |
379.09 |
| Jul 28 2022 |
5041 |
353.09 |
| Jul 21 2022 |
2958 |
379.09 |
| Jul 21 2022 |
4977 |
353.09 |
| Jul 14 2022 |
2947 |
379.09 |
| Jul 14 2022 |
4963 |
353.09 |
| Jul 07 2022 |
2900 |
379.09 |
| Jul 07 2022 |
4932 |
353.09 |
| Jun 30 2022 |
2873 |
379.09 |
| Jun 30 2022 |
4904 |
353.09 |
| Jun 23 2022 |
2868 |
379.09 |
| Jun 23 2022 |
4884 |
353.09 |
| Jun 16 2022 |
2821 |
379.09 |
| Jun 16 2022 |
4777 |
353.09 |
| Jun 09 2022 |
2792 |
379.09 |
| Jun 09 2022 |
4684 |
353.09 |
| Jun 02 2022 |
2737 |
379.09 |
| Jun 02 2022 |
4575 |
353.09 |
| May 26 2022 |
2945 |
388.6 |
| May 26 2022 |
6136 |
388.6 |
| May 19 2022 |
2840 |
388.6 |
| May 19 2022 |
5958 |
388.6 |
| May 12 2022 |
2824 |
388.6 |
| May 12 2022 |
5905 |
388.6 |
| May 05 2022 |
2900 |
396.99 |
| May 05 2022 |
3710 |
396.99 |
| Apr 28 2022 |
3051 |
396.99 |
| Apr 28 2022 |
3907 |
396.99 |
| Apr 21 2022 |
2851 |
396.99 |
| Apr 21 2022 |
3652 |
396.99 |
| Apr 14 2022 |
4296 |
436.54 |
| Apr 14 2022 |
5504 |
436.54 |
| Apr 07 2022 |
4263 |
436.54 |
| Apr 07 2022 |
5503 |
436.54 |
| Mar 31 2022 |
4277 |
436.54 |
| Mar 31 2022 |
5402 |
436.54 |
