| Apr 17 2024 |
1746 |
314.69 |
| Apr 17 2024 |
6095 |
397.79 |
| Apr 17 2024 |
4967 |
331.9 |
| Apr 10 2024 |
1742 |
314.69 |
| Apr 10 2024 |
6094 |
397.79 |
| Apr 10 2024 |
4979 |
331.9 |
| Apr 03 2024 |
1755 |
314.69 |
| Apr 03 2024 |
6067 |
397.79 |
| Apr 03 2024 |
4974 |
331.9 |
| Mar 27 2024 |
1795 |
314.69 |
| Mar 27 2024 |
6048 |
397.79 |
| Mar 27 2024 |
4971 |
331.9 |
| Mar 21 2024 |
1946 |
319.58 |
| Mar 21 2024 |
6083 |
397.79 |
| Mar 21 2024 |
4446 |
321.55 |
| Mar 14 2024 |
1916 |
319.61 |
| Mar 14 2024 |
6043 |
397.79 |
| Mar 14 2024 |
4267 |
318.77 |
| Mar 07 2024 |
1955 |
320.96 |
| Mar 07 2024 |
6080 |
397.79 |
| Mar 07 2024 |
4278 |
318.77 |
| Feb 29 2024 |
1994 |
320.96 |
| Feb 29 2024 |
6085 |
397.79 |
| Feb 29 2024 |
4308 |
318.77 |
| Feb 22 2024 |
1982 |
320.96 |
| Feb 22 2024 |
6054 |
397.79 |
| Feb 22 2024 |
4310 |
318.77 |
| Feb 15 2024 |
1975 |
320.96 |
| Feb 15 2024 |
6064 |
397.79 |
| Feb 15 2024 |
4298 |
318.77 |
| Feb 08 2024 |
1634 |
309.06 |
| Feb 08 2024 |
6069 |
397.79 |
| Feb 08 2024 |
4267 |
318.77 |
| Feb 01 2024 |
1524 |
309.06 |
| Feb 01 2024 |
6110 |
397.79 |
| Feb 01 2024 |
4186 |
318.77 |
| Jan 25 2024 |
1512 |
309.06 |
| Jan 25 2024 |
6112 |
397.79 |
| Jan 25 2024 |
4174 |
318.77 |
| Jan 18 2024 |
1512 |
309.06 |
| Jan 18 2024 |
6115 |
397.79 |
| Jan 18 2024 |
4166 |
318.77 |
| Jan 11 2024 |
1512 |
309.06 |
| Jan 11 2024 |
6118 |
397.79 |
| Jan 11 2024 |
4169 |
318.77 |
| Jan 04 2024 |
1512 |
309.06 |
| Jan 04 2024 |
6118 |
397.79 |
| Jan 04 2024 |
4166 |
318.77 |
| Dec 28 2023 |
1512 |
309.06 |
| Dec 28 2023 |
6120 |
397.79 |
| Dec 28 2023 |
4167 |
318.77 |
| Dec 21 2023 |
1512 |
309.06 |
| Dec 21 2023 |
6120 |
397.79 |
| Dec 21 2023 |
4167 |
318.77 |
| Dec 14 2023 |
1512 |
309.06 |
| Dec 14 2023 |
6118 |
397.79 |
| Dec 14 2023 |
4167 |
318.77 |
| Dec 07 2023 |
1512 |
309.06 |
| Dec 07 2023 |
6118 |
397.79 |
| Dec 07 2023 |
4167 |
318.77 |
| Nov 30 2023 |
1510 |
309.06 |
| Nov 30 2023 |
6113 |
397.79 |
| Nov 30 2023 |
4168 |
318.77 |
| Nov 23 2023 |
1510 |
309.06 |
| Nov 23 2023 |
6113 |
397.79 |
| Nov 23 2023 |
4167 |
318.77 |
| Nov 16 2023 |
1510 |
309.06 |
| Nov 16 2023 |
6112 |
397.79 |
| Nov 16 2023 |
4162 |
318.77 |
| Nov 09 2023 |
1511 |
309.06 |
| Nov 09 2023 |
6110 |
397.79 |
| Nov 09 2023 |
4165 |
318.77 |
| Nov 02 2023 |
1511 |
309.06 |
| Nov 02 2023 |
6110 |
397.79 |
| Nov 02 2023 |
4165 |
318.77 |
| Oct 26 2023 |
1507 |
309.06 |
| Oct 26 2023 |
6132 |
397.79 |
| Oct 26 2023 |
4159 |
318.77 |
| Oct 19 2023 |
1505 |
309.06 |
| Oct 19 2023 |
6132 |
397.79 |
| Oct 19 2023 |
4128 |
318.77 |
| Oct 12 2023 |
1505 |
309.06 |
| Oct 12 2023 |
6135 |
397.79 |
| Oct 12 2023 |
4132 |
318.77 |
| Oct 05 2023 |
1507 |
309.06 |
| Oct 05 2023 |
6137 |
397.79 |
| Oct 05 2023 |
4044 |
318.77 |
| Sep 28 2023 |
1535 |
309.06 |
| Sep 28 2023 |
6136 |
397.79 |
| Sep 28 2023 |
4088 |
318.77 |
| Sep 21 2023 |
1536 |
309.06 |
| Sep 21 2023 |
6127 |
397.79 |
| Sep 21 2023 |
4079 |
318.77 |
| Sep 14 2023 |
1551 |
309.06 |
| Sep 14 2023 |
6144 |
397.79 |
| Sep 14 2023 |
4094 |
318.77 |
| Sep 07 2023 |
1554 |
309.06 |
| Sep 07 2023 |
6152 |
397.79 |
| Sep 07 2023 |
4110 |
318.77 |
| Aug 31 2023 |
1571 |
309.06 |
| Aug 31 2023 |
6210 |
397.79 |
| Aug 31 2023 |
4124 |
318.77 |
| Aug 24 2023 |
1743 |
314.6 |
| Aug 24 2023 |
6183 |
397.79 |
| Aug 24 2023 |
4304 |
323.03 |
| Aug 17 2023 |
1738 |
314.6 |
| Aug 17 2023 |
6211 |
397.79 |
| Aug 17 2023 |
4331 |
323.03 |
| Aug 10 2023 |
1742 |
314.6 |
| Aug 10 2023 |
6193 |
397.79 |
| Aug 10 2023 |
4349 |
323.03 |
| Aug 03 2023 |
1737 |
314.6 |
| Aug 03 2023 |
6144 |
397.79 |
| Aug 03 2023 |
4333 |
323.03 |
| Jul 27 2023 |
1755 |
314.6 |
| Jul 27 2023 |
6141 |
397.79 |
| Jul 27 2023 |
4330 |
323.03 |
| Jul 20 2023 |
1767 |
314.6 |
| Jul 20 2023 |
6197 |
397.79 |
| Jul 20 2023 |
4317 |
323.03 |
| Jul 13 2023 |
1824 |
316.54 |
| Jul 13 2023 |
6202 |
397.79 |
| Jul 13 2023 |
3824 |
312.12 |
| Jul 06 2023 |
1843 |
316.54 |
| Jul 06 2023 |
6202 |
397.79 |
| Jul 06 2023 |
3836 |
312.12 |
| Jun 29 2023 |
1848 |
316.54 |
| Jun 29 2023 |
6144 |
397.79 |
| Jun 29 2023 |
3834 |
312.12 |
| Jun 22 2023 |
1853 |
316.54 |
| Jun 22 2023 |
6848 |
417.3 |
| Jun 22 2023 |
4053 |
316.54 |
| Jun 15 2023 |
1870 |
316.54 |
| Jun 15 2023 |
6899 |
417.3 |
| Jun 15 2023 |
4067 |
316.54 |
| Jun 08 2023 |
1898 |
316.54 |
| Jun 08 2023 |
6920 |
417.3 |
| Jun 08 2023 |
4082 |
316.54 |
| Jun 01 2023 |
2509 |
338.17 |
| Jun 01 2023 |
4550 |
425.44 |
| Jun 01 2023 |
5126 |
338.17 |
| May 25 2023 |
2244 |
328.68 |
| May 25 2023 |
4543 |
425.44 |
| May 25 2023 |
4620 |
328.68 |
| May 18 2023 |
2231 |
328.68 |
| May 18 2023 |
4524 |
425.44 |
| May 18 2023 |
4600 |
328.68 |
| May 11 2023 |
2196 |
328.68 |
| May 11 2023 |
4469 |
425.44 |
| May 11 2023 |
4567 |
328.68 |
| May 04 2023 |
2720 |
350.13 |
| May 04 2023 |
4399 |
425.44 |
| May 04 2023 |
5557 |
350.13 |
| Apr 27 2023 |
2688 |
350.13 |
| Apr 27 2023 |
4394 |
425.44 |
| Apr 27 2023 |
5511 |
350.13 |
| Apr 20 2023 |
2359 |
339.48 |
| Apr 20 2023 |
3808 |
410.87 |
| Apr 20 2023 |
5464 |
350.13 |
| Apr 13 2023 |
2319 |
339.48 |
| Apr 13 2023 |
3796 |
410.87 |
| Apr 13 2023 |
4943 |
339.48 |
| Apr 06 2023 |
2304 |
339.48 |
| Apr 06 2023 |
3814 |
410.87 |
| Apr 06 2023 |
4937 |
339.48 |
| Mar 30 2023 |
2280 |
339.48 |
| Mar 30 2023 |
3790 |
410.87 |
| Mar 30 2023 |
4926 |
339.48 |
| Mar 23 2023 |
2259 |
339.48 |
| Mar 23 2023 |
3802 |
410.87 |
| Mar 23 2023 |
5572 |
353.18 |
| Mar 16 2023 |
2241 |
339.48 |
| Mar 16 2023 |
3776 |
410.87 |
| Mar 16 2023 |
4855 |
339.48 |
| Mar 09 2023 |
2175 |
339.48 |
| Mar 09 2023 |
3777 |
410.87 |
| Mar 09 2023 |
4819 |
339.48 |
| Mar 02 2023 |
2153 |
339.48 |
| Mar 02 2023 |
3742 |
410.87 |
| Mar 02 2023 |
4786 |
339.48 |
| Feb 23 2023 |
2155 |
339.48 |
| Feb 23 2023 |
3737 |
410.87 |
| Feb 23 2023 |
4781 |
339.48 |
| Feb 16 2023 |
2108 |
339.48 |
| Feb 16 2023 |
3745 |
410.87 |
| Feb 16 2023 |
4728 |
339.48 |
| Feb 09 2023 |
2108 |
339.48 |
| Feb 09 2023 |
3745 |
410.87 |
| Feb 09 2023 |
4723 |
339.48 |
| Feb 02 2023 |
2107 |
339.48 |
| Feb 02 2023 |
3727 |
410.87 |
| Feb 02 2023 |
4705 |
339.48 |
| Jan 26 2023 |
2107 |
339.48 |
| Jan 26 2023 |
3716 |
410.87 |
| Jan 26 2023 |
4697 |
339.48 |
| Jan 19 2023 |
2107 |
339.48 |
| Jan 19 2023 |
3712 |
410.87 |
| Jan 19 2023 |
4686 |
339.48 |
| Jan 12 2023 |
2107 |
339.48 |
| Jan 12 2023 |
3705 |
410.87 |
| Jan 12 2023 |
4684 |
339.48 |
| Jan 05 2023 |
2107 |
339.48 |
| Jan 05 2023 |
3705 |
410.87 |
| Jan 05 2023 |
4684 |
339.48 |
| Dec 29 2022 |
2107 |
339.48 |
| Dec 29 2022 |
3706 |
410.87 |
| Dec 29 2022 |
4684 |
339.48 |
| Dec 22 2022 |
2107 |
339.48 |
| Dec 22 2022 |
3706 |
410.87 |
| Dec 22 2022 |
4684 |
339.48 |
| Dec 15 2022 |
2108 |
339.48 |
| Dec 15 2022 |
3705 |
410.87 |
| Dec 15 2022 |
4683 |
339.48 |
| Dec 08 2022 |
2108 |
339.48 |
| Dec 08 2022 |
3707 |
410.87 |
| Dec 08 2022 |
4677 |
339.48 |
| Dec 01 2022 |
2108 |
339.48 |
| Dec 01 2022 |
3707 |
410.87 |
| Dec 01 2022 |
4677 |
339.48 |
| Nov 24 2022 |
2108 |
339.48 |
| Nov 24 2022 |
3707 |
410.87 |
| Nov 24 2022 |
4677 |
339.48 |
| Nov 17 2022 |
2102 |
339.48 |
| Nov 17 2022 |
3702 |
410.87 |
| Nov 17 2022 |
4679 |
339.48 |
| Nov 10 2022 |
2103 |
339.48 |
| Nov 10 2022 |
3703 |
410.87 |
| Nov 10 2022 |
4680 |
339.48 |
| Nov 03 2022 |
2103 |
339.48 |
| Nov 03 2022 |
3704 |
410.87 |
| Nov 03 2022 |
4672 |
339.48 |
| Oct 27 2022 |
2103 |
339.48 |
| Oct 27 2022 |
3704 |
410.87 |
| Oct 27 2022 |
4665 |
339.48 |
| Oct 20 2022 |
2106 |
339.48 |
| Oct 20 2022 |
3705 |
410.87 |
| Oct 20 2022 |
4668 |
339.48 |
| Oct 13 2022 |
2101 |
339.48 |
| Oct 13 2022 |
3705 |
410.87 |
| Oct 13 2022 |
4666 |
339.48 |
| Oct 06 2022 |
2103 |
339.48 |
| Oct 06 2022 |
3716 |
410.87 |
| Oct 06 2022 |
4665 |
339.48 |
| Sep 29 2022 |
2097 |
339.48 |
| Sep 29 2022 |
3715 |
410.87 |
| Sep 29 2022 |
4666 |
339.48 |
| Sep 22 2022 |
2089 |
339.48 |
| Sep 22 2022 |
3706 |
410.87 |
| Sep 22 2022 |
4666 |
339.48 |
| Sep 15 2022 |
2087 |
339.48 |
| Sep 15 2022 |
3697 |
410.87 |
| Sep 15 2022 |
4661 |
339.48 |
| Sep 08 2022 |
2087 |
339.48 |
| Sep 08 2022 |
3689 |
410.87 |
| Sep 08 2022 |
4645 |
339.48 |
| Sep 01 2022 |
2064 |
339.48 |
| Sep 01 2022 |
3642 |
410.87 |
| Sep 01 2022 |
4582 |
339.48 |
| Aug 25 2022 |
2776 |
367.15 |
| Aug 25 2022 |
3614 |
410.87 |
| Aug 25 2022 |
5790 |
365.17 |
| Aug 18 2022 |
3943 |
409.95 |
| Aug 18 2022 |
3628 |
410.87 |
| Aug 18 2022 |
7548 |
398.37 |
| Aug 11 2022 |
3931 |
409.95 |
| Aug 11 2022 |
3628 |
410.87 |
| Aug 11 2022 |
7510 |
398.37 |
| Aug 04 2022 |
3909 |
409.95 |
| Aug 04 2022 |
3618 |
410.87 |
| Aug 04 2022 |
7490 |
398.37 |
| Jul 28 2022 |
4364 |
429.3 |
| Jul 28 2022 |
8983 |
429.3 |
| Jul 21 2022 |
4344 |
429.3 |
| Jul 21 2022 |
8881 |
429.3 |
| Jul 14 2022 |
4327 |
429.3 |
| Jul 14 2022 |
8863 |
429.3 |
| Jul 07 2022 |
4259 |
429.3 |
| Jul 07 2022 |
8781 |
429.3 |
| Jun 30 2022 |
4216 |
429.3 |
| Jun 30 2022 |
8750 |
429.3 |
| Jun 23 2022 |
4206 |
429.3 |
| Jun 23 2022 |
8721 |
429.3 |
| Jun 16 2022 |
4915 |
469.1 |
| Jun 16 2022 |
10157 |
469.1 |
| Jun 09 2022 |
4846 |
469.1 |
| Jun 09 2022 |
9999 |
469.1 |
| Jun 02 2022 |
4699 |
469.1 |
| Jun 02 2022 |
9737 |
469.1 |
| May 26 2022 |
4628 |
469.1 |
| May 26 2022 |
9577 |
469.1 |
| May 19 2022 |
4425 |
469.1 |
| May 19 2022 |
9296 |
469.1 |
| May 12 2022 |
4408 |
469.1 |
| May 12 2022 |
9204 |
469.1 |
| May 05 2022 |
4419 |
481.18 |
| May 05 2022 |
9305 |
481.18 |
| Apr 28 2022 |
4268 |
481.18 |
| Apr 28 2022 |
9100 |
481.18 |
| Apr 21 2022 |
4003 |
481.18 |
| Apr 21 2022 |
8785 |
481.18 |
| Apr 14 2022 |
5222 |
461.71 |
| Apr 14 2022 |
6851 |
461.71 |
| Apr 07 2022 |
5172 |
461.71 |
| Apr 07 2022 |
6848 |
461.71 |
| Mar 31 2022 |
5187 |
461.71 |
| Mar 31 2022 |
6758 |
461.71 |
