| Apr 18 2024 |
2189 |
329.08 |
| Apr 18 2024 |
3086 |
319.36 |
| Apr 18 2024 |
4795 |
327.97 |
| Apr 17 2024 |
2156 |
329.08 |
| Apr 17 2024 |
3063 |
319.36 |
| Apr 17 2024 |
4770 |
327.97 |
| Apr 10 2024 |
2148 |
329.08 |
| Apr 10 2024 |
3064 |
319.36 |
| Apr 10 2024 |
4783 |
327.97 |
| Apr 03 2024 |
2708 |
347.38 |
| Apr 03 2024 |
3048 |
319.36 |
| Apr 03 2024 |
5570 |
342.44 |
| Mar 27 2024 |
2760 |
347.38 |
| Mar 27 2024 |
3049 |
319.36 |
| Mar 27 2024 |
5568 |
342.44 |
| Mar 21 2024 |
2782 |
347.38 |
| Mar 21 2024 |
3069 |
319.36 |
| Mar 21 2024 |
5567 |
342.44 |
| Mar 14 2024 |
3077 |
359.03 |
| Mar 14 2024 |
3043 |
319.36 |
| Mar 14 2024 |
6052 |
352.03 |
| Mar 07 2024 |
3084 |
359.03 |
| Mar 07 2024 |
3060 |
319.36 |
| Mar 07 2024 |
6070 |
352.03 |
| Feb 29 2024 |
2937 |
352.47 |
| Feb 29 2024 |
3060 |
319.36 |
| Feb 29 2024 |
6272 |
354.64 |
| Feb 22 2024 |
2915 |
352.47 |
| Feb 22 2024 |
3059 |
319.36 |
| Feb 22 2024 |
6250 |
354.64 |
| Feb 15 2024 |
2915 |
352.47 |
| Feb 15 2024 |
3070 |
319.36 |
| Feb 15 2024 |
6225 |
354.64 |
| Feb 08 2024 |
2714 |
346.31 |
| Feb 08 2024 |
3060 |
319.36 |
| Feb 08 2024 |
5850 |
348.52 |
| Feb 01 2024 |
2584 |
346.31 |
| Feb 01 2024 |
3097 |
319.36 |
| Feb 01 2024 |
5761 |
348.52 |
| Jan 25 2024 |
2566 |
346.31 |
| Jan 25 2024 |
3090 |
319.36 |
| Jan 25 2024 |
5746 |
348.52 |
| Jan 18 2024 |
2566 |
346.31 |
| Jan 18 2024 |
3082 |
319.36 |
| Jan 18 2024 |
5748 |
348.52 |
| Jan 11 2024 |
2566 |
346.31 |
| Jan 11 2024 |
3081 |
319.36 |
| Jan 11 2024 |
5751 |
348.52 |
| Jan 04 2024 |
2566 |
346.31 |
| Jan 04 2024 |
3080 |
319.36 |
| Jan 04 2024 |
5751 |
348.52 |
| Dec 28 2023 |
2566 |
346.31 |
| Dec 28 2023 |
3082 |
319.36 |
| Dec 28 2023 |
5748 |
348.52 |
| Dec 21 2023 |
2566 |
346.31 |
| Dec 21 2023 |
3082 |
319.36 |
| Dec 21 2023 |
5748 |
348.52 |
| Dec 14 2023 |
2566 |
346.31 |
| Dec 14 2023 |
3081 |
319.36 |
| Dec 14 2023 |
5746 |
348.52 |
| Dec 07 2023 |
2566 |
346.31 |
| Dec 07 2023 |
3081 |
319.36 |
| Dec 07 2023 |
5746 |
348.52 |
| Nov 30 2023 |
2555 |
346.31 |
| Nov 30 2023 |
3078 |
319.36 |
| Nov 30 2023 |
5744 |
348.52 |
| Nov 23 2023 |
2555 |
346.31 |
| Nov 23 2023 |
3078 |
319.36 |
| Nov 23 2023 |
5744 |
348.52 |
| Nov 16 2023 |
2555 |
346.31 |
| Nov 16 2023 |
3078 |
319.36 |
| Nov 16 2023 |
5736 |
348.52 |
| Nov 09 2023 |
2556 |
346.31 |
| Nov 09 2023 |
3073 |
319.31 |
| Nov 09 2023 |
5427 |
342.83 |
| Nov 02 2023 |
2556 |
346.31 |
| Nov 02 2023 |
3073 |
319.31 |
| Nov 02 2023 |
5427 |
342.83 |
| Oct 26 2023 |
2527 |
346.31 |
| Oct 26 2023 |
3079 |
319.31 |
| Oct 26 2023 |
5426 |
342.83 |
| Oct 19 2023 |
2530 |
346.31 |
| Oct 19 2023 |
3077 |
319.31 |
| Oct 19 2023 |
5394 |
342.83 |
| Oct 12 2023 |
2530 |
346.31 |
| Oct 12 2023 |
3076 |
319.31 |
| Oct 12 2023 |
5396 |
342.83 |
| Oct 05 2023 |
2532 |
346.31 |
| Oct 05 2023 |
3076 |
319.31 |
| Oct 05 2023 |
5304 |
342.83 |
| Sep 28 2023 |
2601 |
346.31 |
| Sep 28 2023 |
3073 |
319.31 |
| Sep 28 2023 |
5376 |
342.83 |
| Sep 21 2023 |
2602 |
346.31 |
| Sep 21 2023 |
3067 |
319.31 |
| Sep 21 2023 |
5373 |
342.83 |
| Sep 14 2023 |
2630 |
346.31 |
| Sep 14 2023 |
3076 |
319.31 |
| Sep 14 2023 |
5383 |
342.83 |
| Sep 07 2023 |
2638 |
346.31 |
| Sep 07 2023 |
3098 |
319.31 |
| Sep 07 2023 |
5388 |
342.83 |
| Aug 31 2023 |
2635 |
346.31 |
| Aug 31 2023 |
3136 |
319.31 |
| Aug 31 2023 |
4946 |
334.8 |
| Aug 24 2023 |
2833 |
352.11 |
| Aug 24 2023 |
3128 |
319.31 |
| Aug 24 2023 |
4756 |
331.86 |
| Aug 17 2023 |
2820 |
352.11 |
| Aug 17 2023 |
3150 |
319.31 |
| Aug 17 2023 |
4785 |
331.86 |
| Aug 10 2023 |
3314 |
366.52 |
| Aug 10 2023 |
3160 |
319.31 |
| Aug 10 2023 |
4828 |
332.09 |
| Aug 03 2023 |
2442 |
339.97 |
| Aug 03 2023 |
3148 |
319.31 |
| Aug 03 2023 |
4746 |
331.29 |
| Jul 27 2023 |
2450 |
339.97 |
| Jul 27 2023 |
3155 |
319.31 |
| Jul 27 2023 |
4008 |
316.18 |
| Jul 20 2023 |
2489 |
339.97 |
| Jul 20 2023 |
3180 |
319.31 |
| Jul 20 2023 |
3987 |
316.18 |
| Jul 13 2023 |
2162 |
327.58 |
| Jul 13 2023 |
2969 |
312.43 |
| Jul 13 2023 |
3705 |
309.66 |
| Jul 06 2023 |
2185 |
327.58 |
| Jul 06 2023 |
3024 |
313.4 |
| Jul 06 2023 |
3748 |
310.27 |
| Jun 29 2023 |
2181 |
327.58 |
| Jun 29 2023 |
3362 |
323.28 |
| Jun 29 2023 |
4415 |
324.83 |
| Jun 22 2023 |
2182 |
327.58 |
| Jun 22 2023 |
3367 |
323.28 |
| Jun 22 2023 |
4468 |
326.11 |
| Jun 15 2023 |
2805 |
349.09 |
| Jun 15 2023 |
3392 |
323.28 |
| Jun 15 2023 |
4471 |
325.49 |
| Jun 08 2023 |
2834 |
349.09 |
| Jun 08 2023 |
3405 |
323.28 |
| Jun 08 2023 |
4488 |
325.49 |
| Jun 01 2023 |
2867 |
349.09 |
| Jun 01 2023 |
4974 |
368.58 |
| Jun 01 2023 |
5239 |
340.25 |
| May 25 2023 |
2843 |
349.09 |
| May 25 2023 |
4929 |
368.58 |
| May 25 2023 |
5228 |
340.25 |
| May 18 2023 |
2811 |
349.09 |
| May 18 2023 |
4892 |
368.58 |
| May 18 2023 |
5116 |
338.3 |
| May 11 2023 |
2772 |
349.09 |
| May 11 2023 |
4856 |
368.58 |
| May 11 2023 |
5086 |
338.3 |
| May 04 2023 |
2696 |
349.09 |
| May 04 2023 |
4782 |
368.58 |
| May 04 2023 |
5000 |
338.3 |
| Apr 27 2023 |
2667 |
349.09 |
| Apr 27 2023 |
4764 |
368.58 |
| Apr 27 2023 |
4957 |
338.3 |
| Apr 20 2023 |
4058 |
393.35 |
| Apr 20 2023 |
4716 |
368.58 |
| Apr 20 2023 |
6966 |
376.55 |
| Apr 13 2023 |
3855 |
388.61 |
| Apr 13 2023 |
4688 |
368.58 |
| Apr 13 2023 |
6039 |
361.04 |
| Apr 06 2023 |
3747 |
386.44 |
| Apr 06 2023 |
4689 |
368.58 |
| Apr 06 2023 |
6014 |
361.04 |
| Mar 30 2023 |
3722 |
387.34 |
| Mar 30 2023 |
5000 |
378.22 |
| Mar 30 2023 |
6207 |
364.27 |
| Mar 23 2023 |
3687 |
387.34 |
| Mar 23 2023 |
4950 |
378.22 |
| Mar 23 2023 |
6174 |
364.27 |
| Mar 16 2023 |
3659 |
387.34 |
| Mar 16 2023 |
5916 |
405.6 |
| Mar 16 2023 |
6969 |
379.08 |
| Mar 09 2023 |
3707 |
392.46 |
| Mar 09 2023 |
5892 |
405.6 |
| Mar 09 2023 |
7335 |
386.16 |
| Mar 02 2023 |
3684 |
392.46 |
| Mar 02 2023 |
6755 |
431.36 |
| Mar 02 2023 |
7273 |
385.77 |
| Feb 23 2023 |
3694 |
392.46 |
| Feb 23 2023 |
6746 |
431.36 |
| Feb 23 2023 |
7268 |
385.77 |
| Feb 16 2023 |
3616 |
392.46 |
| Feb 16 2023 |
6688 |
431.36 |
| Feb 16 2023 |
7183 |
385.77 |
| Feb 09 2023 |
3617 |
392.46 |
| Feb 09 2023 |
6672 |
431.36 |
| Feb 09 2023 |
7173 |
385.77 |
| Feb 02 2023 |
3624 |
392.46 |
| Feb 02 2023 |
6635 |
431.36 |
| Feb 02 2023 |
7155 |
385.77 |
| Jan 26 2023 |
3623 |
392.46 |
| Jan 26 2023 |
6605 |
431.36 |
| Jan 26 2023 |
7142 |
385.77 |
| Jan 19 2023 |
3623 |
392.46 |
| Jan 19 2023 |
6584 |
431.36 |
| Jan 19 2023 |
7131 |
385.77 |
| Jan 12 2023 |
3623 |
392.46 |
| Jan 12 2023 |
6583 |
431.36 |
| Jan 12 2023 |
7131 |
385.77 |
| Jan 05 2023 |
3623 |
392.46 |
| Jan 05 2023 |
6583 |
431.36 |
| Jan 05 2023 |
7132 |
385.77 |
| Dec 29 2022 |
3623 |
392.46 |
| Dec 29 2022 |
6583 |
431.36 |
| Dec 29 2022 |
7132 |
385.77 |
| Dec 22 2022 |
3623 |
392.46 |
| Dec 22 2022 |
6583 |
431.36 |
| Dec 22 2022 |
7132 |
385.77 |
| Dec 15 2022 |
3613 |
392.46 |
| Dec 15 2022 |
6582 |
431.36 |
| Dec 15 2022 |
7131 |
385.77 |
| Dec 08 2022 |
3613 |
392.46 |
| Dec 08 2022 |
6577 |
431.36 |
| Dec 08 2022 |
7124 |
385.77 |
| Dec 01 2022 |
3613 |
392.46 |
| Dec 01 2022 |
6577 |
431.36 |
| Dec 01 2022 |
7124 |
385.77 |
| Nov 24 2022 |
3613 |
392.46 |
| Nov 24 2022 |
6577 |
431.36 |
| Nov 24 2022 |
7124 |
385.77 |
| Nov 17 2022 |
3601 |
392.46 |
| Nov 17 2022 |
6573 |
431.36 |
| Nov 17 2022 |
7121 |
385.77 |
| Nov 10 2022 |
3602 |
392.46 |
| Nov 10 2022 |
6573 |
431.36 |
| Nov 10 2022 |
7122 |
385.77 |
| Nov 03 2022 |
3666 |
394.82 |
| Nov 03 2022 |
6547 |
431.36 |
| Nov 03 2022 |
7219 |
387.78 |
| Oct 27 2022 |
3666 |
394.82 |
| Oct 27 2022 |
6531 |
431.36 |
| Oct 27 2022 |
7214 |
387.78 |
| Oct 20 2022 |
3671 |
394.82 |
| Oct 20 2022 |
6532 |
431.36 |
| Oct 20 2022 |
7219 |
387.78 |
| Oct 13 2022 |
3666 |
394.82 |
| Oct 13 2022 |
6532 |
431.36 |
| Oct 13 2022 |
7210 |
387.78 |
| Oct 06 2022 |
3666 |
394.82 |
| Oct 06 2022 |
6535 |
431.36 |
| Oct 06 2022 |
7209 |
387.78 |
| Sep 29 2022 |
3659 |
394.82 |
| Sep 29 2022 |
6557 |
431.36 |
| Sep 29 2022 |
7210 |
387.78 |
| Sep 22 2022 |
3648 |
394.82 |
| Sep 22 2022 |
6549 |
431.36 |
| Sep 22 2022 |
7203 |
387.78 |
| Sep 15 2022 |
3637 |
394.82 |
| Sep 15 2022 |
6548 |
431.36 |
| Sep 15 2022 |
7191 |
387.78 |
| Sep 08 2022 |
3647 |
394.82 |
| Sep 08 2022 |
7301 |
460.78 |
| Sep 08 2022 |
7908 |
401.12 |
| Sep 01 2022 |
3619 |
394.82 |
| Sep 01 2022 |
7201 |
460.78 |
| Sep 01 2022 |
7811 |
401.12 |
| Aug 25 2022 |
3619 |
395.93 |
| Aug 25 2022 |
7134 |
460.78 |
| Aug 25 2022 |
7382 |
394.46 |
| Aug 18 2022 |
3567 |
395.93 |
| Aug 18 2022 |
7097 |
460.78 |
| Aug 18 2022 |
7334 |
394.46 |
| Aug 11 2022 |
3551 |
395.93 |
| Aug 11 2022 |
6983 |
460.78 |
| Aug 11 2022 |
7297 |
394.46 |
| Aug 04 2022 |
3530 |
395.93 |
| Aug 04 2022 |
6970 |
460.78 |
| Aug 04 2022 |
7273 |
394.46 |
| Jul 28 2022 |
3496 |
395.93 |
| Jul 28 2022 |
6855 |
460.78 |
| Jul 28 2022 |
7182 |
394.46 |
| Jul 21 2022 |
3479 |
395.93 |
| Jul 21 2022 |
6741 |
460.78 |
| Jul 21 2022 |
7103 |
394.46 |
| Jul 14 2022 |
3480 |
396.08 |
| Jul 14 2022 |
6726 |
460.78 |
| Jul 14 2022 |
7087 |
394.46 |
| Jul 07 2022 |
3417 |
396.08 |
| Jul 07 2022 |
6681 |
460.78 |
| Jul 07 2022 |
7028 |
394.46 |
| Jun 30 2022 |
3379 |
396.08 |
| Jun 30 2022 |
6650 |
460.78 |
| Jun 30 2022 |
6990 |
394.46 |
| Jun 23 2022 |
3780 |
412.47 |
| Jun 23 2022 |
6602 |
460.78 |
| Jun 23 2022 |
7276 |
400.54 |
| Jun 16 2022 |
3728 |
412.47 |
| Jun 16 2022 |
5895 |
441.67 |
| Jun 16 2022 |
7109 |
400.54 |
| Jun 09 2022 |
3678 |
412.47 |
| Jun 09 2022 |
5818 |
441.67 |
| Jun 09 2022 |
7009 |
400.54 |
| Jun 02 2022 |
3590 |
412.47 |
| Jun 02 2022 |
4640 |
441.26 |
| Jun 02 2022 |
7139 |
406.88 |
| May 26 2022 |
3961 |
431.24 |
| May 26 2022 |
4601 |
441.26 |
| May 26 2022 |
7788 |
424.63 |
| May 19 2022 |
3784 |
431.24 |
| May 19 2022 |
4501 |
441.26 |
| May 19 2022 |
7577 |
424.63 |
| May 12 2022 |
3764 |
431.24 |
| May 12 2022 |
4499 |
441.26 |
| May 12 2022 |
7507 |
424.63 |
| May 05 2022 |
3978 |
450.19 |
| May 05 2022 |
4437 |
441.26 |
| May 05 2022 |
8028 |
441.91 |
| Apr 28 2022 |
3835 |
450.19 |
| Apr 28 2022 |
4439 |
441.26 |
| Apr 28 2022 |
7836 |
441.91 |
| Apr 21 2022 |
3595 |
450.19 |
| Apr 21 2022 |
4289 |
441.26 |
| Apr 21 2022 |
7559 |
441.91 |
| Apr 14 2022 |
3537 |
460.97 |
| Apr 14 2022 |
4254 |
441.26 |
| Apr 14 2022 |
7927 |
457.03 |
| Apr 07 2022 |
5754 |
478.5 |
| Apr 07 2022 |
4248 |
441.26 |
| Apr 07 2022 |
8088 |
466.08 |
| Mar 31 2022 |
5758 |
478.5 |
| Mar 31 2022 |
4255 |
441.26 |
| Mar 31 2022 |
8039 |
466.08 |
