| Aug 17 2018 |
7264 |
418.01 |
| Aug 17 2018 |
9716 |
418.01 |
| Aug 10 2018 |
7269 |
418.01 |
| Aug 10 2018 |
9827 |
418.01 |
| Aug 03 2018 |
7344 |
418.01 |
| Aug 03 2018 |
9905 |
418.01 |
| Jul 27 2018 |
7349 |
418.01 |
| Jul 27 2018 |
9942 |
418.01 |
| Jul 20 2018 |
7473 |
418.01 |
| Jul 20 2018 |
10108 |
418.01 |
| Jul 13 2018 |
7675 |
422.05 |
| Jul 13 2018 |
10482 |
422.05 |
| Jul 06 2018 |
7709 |
423.63 |
| Jul 06 2018 |
10426 |
423.63 |
| Jun 29 2018 |
7739 |
423.63 |
| Jun 29 2018 |
10446 |
423.63 |
| Jun 22 2018 |
7971 |
423.63 |
| Jun 22 2018 |
10711 |
423.63 |
| Jun 15 2018 |
7982 |
423.63 |
| Jun 15 2018 |
10739 |
423.63 |
| Jun 08 2018 |
8109 |
423.63 |
| Jun 08 2018 |
10906 |
423.63 |
| Jun 01 2018 |
8168 |
423.63 |
| Jun 01 2018 |
11181 |
423.63 |
| May 25 2018 |
8265 |
423.63 |
| May 25 2018 |
11335 |
423.63 |
| May 18 2018 |
8272 |
423.63 |
| May 18 2018 |
11320 |
423.63 |
| May 11 2018 |
8224 |
423.63 |
| May 11 2018 |
11413 |
423.63 |
| May 04 2018 |
8386 |
424.39 |
| May 04 2018 |
8387 |
423.63 |
| May 04 2018 |
11568 |
423.78 |
| Apr 27 2018 |
8349 |
424.39 |
| Apr 27 2018 |
8369 |
423.63 |
| Apr 27 2018 |
11501 |
423.78 |
| Apr 20 2018 |
8326 |
424.39 |
| Apr 20 2018 |
8453 |
423.63 |
| Apr 20 2018 |
11546 |
423.78 |
| Apr 13 2018 |
8276 |
424.39 |
| Apr 13 2018 |
8461 |
423.63 |
| Apr 13 2018 |
11575 |
423.78 |
| Apr 06 2018 |
8459 |
424.39 |
| Apr 06 2018 |
8426 |
423.63 |
| Apr 06 2018 |
11635 |
423.78 |
| Mar 30 2018 |
8684 |
424.39 |
| Mar 30 2018 |
8513 |
423.63 |
| Mar 30 2018 |
11858 |
423.78 |
| Mar 23 2018 |
8804 |
424.39 |
| Mar 23 2018 |
8544 |
423.63 |
| Mar 23 2018 |
11949 |
423.78 |
| Mar 16 2018 |
8736 |
424.39 |
| Mar 16 2018 |
8559 |
423.63 |
| Mar 16 2018 |
11951 |
423.78 |
| Mar 09 2018 |
8722 |
424.39 |
| Mar 09 2018 |
8483 |
423.63 |
| Mar 09 2018 |
11910 |
423.78 |
| Mar 02 2018 |
8760 |
424.39 |
| Mar 02 2018 |
8549 |
423.63 |
| Mar 02 2018 |
12090 |
423.78 |
| Feb 23 2018 |
8857 |
424.39 |
| Feb 23 2018 |
8620 |
423.63 |
| Feb 23 2018 |
12186 |
423.78 |
| Feb 16 2018 |
8884 |
424.39 |
| Feb 16 2018 |
8615 |
423.63 |
| Feb 16 2018 |
12199 |
423.78 |
| Feb 09 2018 |
8824 |
424.39 |
| Feb 09 2018 |
8640 |
423.63 |
| Feb 09 2018 |
12124 |
423.78 |
| Feb 02 2018 |
8819 |
424.39 |
| Feb 02 2018 |
8609 |
423.63 |
| Feb 02 2018 |
12094 |
423.78 |
| Jan 26 2018 |
8853 |
424.39 |
| Jan 26 2018 |
8627 |
423.63 |
| Jan 26 2018 |
12126 |
423.78 |
| Jan 19 2018 |
8855 |
424.39 |
| Jan 19 2018 |
8627 |
423.63 |
| Jan 19 2018 |
12125 |
423.78 |
| Jan 12 2018 |
8868 |
424.39 |
| Jan 12 2018 |
8624 |
423.63 |
| Jan 12 2018 |
12135 |
423.78 |
| Jan 05 2018 |
8868 |
424.39 |
| Jan 05 2018 |
8644 |
423.63 |
| Jan 05 2018 |
12153 |
423.78 |
| Dec 29 2017 |
8868 |
424.39 |
| Dec 29 2017 |
8644 |
423.63 |
| Dec 29 2017 |
12153 |
423.78 |
| Dec 22 2017 |
8868 |
424.39 |
| Dec 22 2017 |
8644 |
423.63 |
| Dec 22 2017 |
12153 |
423.78 |
| Dec 15 2017 |
8868 |
424.39 |
| Dec 15 2017 |
8641 |
423.63 |
| Dec 15 2017 |
12147 |
423.78 |
| Dec 08 2017 |
8868 |
424.39 |
| Dec 08 2017 |
8641 |
423.63 |
| Dec 08 2017 |
12147 |
423.78 |
| Dec 01 2017 |
8868 |
424.39 |
| Dec 01 2017 |
8641 |
423.63 |
| Dec 01 2017 |
12147 |
423.78 |
| Nov 24 2017 |
8868 |
424.39 |
| Nov 24 2017 |
8641 |
423.63 |
| Nov 24 2017 |
12147 |
423.78 |
| Nov 17 2017 |
8868 |
424.39 |
| Nov 17 2017 |
8641 |
423.63 |
| Nov 17 2017 |
12147 |
423.78 |
| Nov 10 2017 |
8878 |
424.39 |
| Nov 10 2017 |
8641 |
423.63 |
| Nov 10 2017 |
12151 |
423.78 |
| Nov 03 2017 |
8878 |
424.39 |
| Nov 03 2017 |
8642 |
423.63 |
| Nov 03 2017 |
12152 |
423.78 |
| Oct 27 2017 |
8933 |
424.39 |
| Oct 27 2017 |
8642 |
423.63 |
| Oct 27 2017 |
12191 |
423.78 |
| Oct 20 2017 |
8870 |
424.39 |
| Oct 20 2017 |
8662 |
423.63 |
| Oct 20 2017 |
12153 |
423.78 |
| Oct 13 2017 |
8907 |
424.39 |
| Oct 13 2017 |
8662 |
423.63 |
| Oct 13 2017 |
12171 |
423.78 |
| Oct 06 2017 |
8907 |
424.39 |
| Oct 06 2017 |
8655 |
423.63 |
| Oct 06 2017 |
12169 |
423.78 |
| Sep 29 2017 |
8905 |
424.39 |
| Sep 29 2017 |
8657 |
423.63 |
| Sep 29 2017 |
12087 |
423.78 |
| Sep 22 2017 |
9046 |
424.39 |
| Sep 22 2017 |
8659 |
423.63 |
| Sep 22 2017 |
12211 |
423.78 |
| Sep 15 2017 |
9068 |
424.39 |
| Sep 15 2017 |
8730 |
423.63 |
| Sep 15 2017 |
12280 |
423.78 |
| Sep 08 2017 |
9012 |
424.39 |
| Sep 08 2017 |
8749 |
423.63 |
| Sep 08 2017 |
12364 |
423.78 |
| Sep 01 2017 |
9016 |
424.39 |
| Sep 01 2017 |
8867 |
423.63 |
| Sep 01 2017 |
12408 |
423.78 |
| Aug 25 2017 |
9380 |
424.39 |
| Aug 25 2017 |
8879 |
423.63 |
| Aug 25 2017 |
12759 |
423.78 |
| Aug 18 2017 |
9417 |
424.39 |
| Aug 18 2017 |
9149 |
425.5 |
| Aug 18 2017 |
13062 |
425.23 |
| Aug 11 2017 |
9471 |
424.39 |
| Aug 11 2017 |
9137 |
425.5 |
| Aug 11 2017 |
13106 |
425.23 |
| Aug 04 2017 |
9545 |
424.39 |
| Aug 04 2017 |
9273 |
425.5 |
| Aug 04 2017 |
13313 |
425.23 |
| Jul 28 2017 |
9621 |
424.39 |
| Jul 28 2017 |
9338 |
425.5 |
| Jul 28 2017 |
13423 |
425.23 |
| Jul 21 2017 |
9723 |
424.39 |
| Jul 21 2017 |
9409 |
425.5 |
| Jul 21 2017 |
13548 |
425.23 |
| Jul 14 2017 |
9780 |
424.39 |
| Jul 14 2017 |
9455 |
425.21 |
| Jul 14 2017 |
13561 |
424.94 |
| Jul 07 2017 |
9848 |
424.39 |
| Jul 07 2017 |
13534 |
424.39 |
| Jun 30 2017 |
9876 |
424.39 |
| Jun 30 2017 |
13585 |
424.39 |
| Jun 23 2017 |
10022 |
424.39 |
| Jun 23 2017 |
13695 |
424.39 |
| Jun 16 2017 |
10029 |
424.39 |
| Jun 16 2017 |
13640 |
424.39 |
| Jun 09 2017 |
9933 |
424.39 |
| Jun 09 2017 |
13544 |
424.39 |
| Jun 02 2017 |
4167 |
396.7 |
| Jun 02 2017 |
10221 |
424.39 |
| Jun 02 2017 |
13764 |
424.39 |
| May 26 2017 |
4143 |
396.7 |
| May 26 2017 |
10270 |
424.39 |
| May 26 2017 |
13837 |
424.39 |
| May 19 2017 |
4296 |
396.7 |
| May 19 2017 |
10509 |
424.39 |
| May 19 2017 |
14011 |
424.39 |
| May 12 2017 |
4349 |
396.7 |
| May 12 2017 |
10536 |
424.39 |
| May 12 2017 |
14109 |
424.39 |
| May 05 2017 |
4518 |
396.7 |
| Apr 28 2017 |
4531 |
396.7 |
| Apr 21 2017 |
4602 |
396.7 |
| Apr 14 2017 |
4730 |
396.7 |
| Apr 07 2017 |
4735 |
396.7 |
| Mar 31 2017 |
4874 |
396.7 |
| Mar 24 2017 |
4754 |
396.7 |
| Mar 17 2017 |
4811 |
396.7 |
| Mar 10 2017 |
4791 |
396.7 |
| Mar 03 2017 |
4783 |
396.7 |
| Feb 24 2017 |
4854 |
396.7 |
| Feb 17 2017 |
4776 |
396.7 |
| Feb 10 2017 |
4831 |
396.7 |
| Feb 03 2017 |
4823 |
396.7 |
| Jan 27 2017 |
4820 |
396.7 |
| Jan 20 2017 |
4821 |
396.7 |
| Jan 13 2017 |
4821 |
396.7 |
| Jan 06 2017 |
4821 |
396.7 |
| Dec 30 2016 |
4828 |
396.7 |
| Dec 23 2016 |
4828 |
396.7 |
| Dec 16 2016 |
4828 |
396.7 |
| Dec 09 2016 |
4829 |
396.7 |
| Dec 02 2016 |
4829 |
396.7 |
| Nov 25 2016 |
4823 |
396.7 |
| Nov 18 2016 |
4823 |
396.7 |
| Nov 11 2016 |
4823 |
396.7 |
| Nov 04 2016 |
4823 |
396.7 |
| Oct 28 2016 |
4817 |
396.7 |
| Oct 21 2016 |
4817 |
396.7 |
| Oct 14 2016 |
4827 |
396.7 |
| Oct 07 2016 |
4826 |
396.7 |
| Sep 30 2016 |
4861 |
396.7 |
| Sep 23 2016 |
4836 |
396.7 |
| Sep 16 2016 |
4840 |
396.7 |
| Sep 09 2016 |
4926 |
396.7 |
| Sep 02 2016 |
5020 |
396.7 |
| Aug 26 2016 |
4910 |
396.7 |
| Aug 19 2016 |
5003 |
396.7 |
| Aug 12 2016 |
5376 |
396.7 |
| Aug 12 2016 |
11619 |
396.7 |
| Aug 05 2016 |
5382 |
396.7 |
| Aug 05 2016 |
11708 |
396.7 |
| Jul 29 2016 |
5385 |
396.7 |
| Jul 29 2016 |
11804 |
396.7 |
| Jul 22 2016 |
5493 |
396.7 |
| Jul 22 2016 |
11968 |
396.7 |
| Jun 22 2016 |
5476 |
396.7 |
| Jun 22 2016 |
12865 |
396.7 |
| Jun 15 2016 |
5638 |
396.7 |
| Jun 15 2016 |
13006 |
396.7 |
| Jun 08 2016 |
5708 |
396.7 |
| Jun 08 2016 |
13033 |
396.7 |
| Apr 08 2015 |
3724 |
318.21 |
| Apr 08 2015 |
5757 |
318.21 |
| Apr 01 2015 |
3789 |
318.21 |
| Apr 01 2015 |
4860 |
306.61 |
| Mar 25 2015 |
3742 |
318.21 |
| Mar 25 2015 |
4742 |
306.61 |
| Mar 18 2015 |
3752 |
318.21 |
| Mar 18 2015 |
4712 |
306.61 |
| Mar 11 2015 |
3779 |
318.21 |
| Mar 11 2015 |
4925 |
306.61 |
| Mar 04 2015 |
3844 |
318.21 |
| Mar 04 2015 |
4969 |
306.61 |
| Feb 25 2015 |
8225 |
380.06 |
| Feb 25 2015 |
3857 |
318.21 |
| Feb 25 2015 |
7183 |
331.1 |
| Feb 18 2015 |
8295 |
380.06 |
| Feb 18 2015 |
3900 |
318.21 |
| Feb 18 2015 |
7262 |
331.1 |
| Feb 11 2015 |
8332 |
380.06 |
| Feb 11 2015 |
3912 |
318.21 |
| Feb 11 2015 |
7285 |
331.1 |
| Feb 04 2015 |
8358 |
380.06 |
| Feb 04 2015 |
3927 |
318.21 |
| Feb 04 2015 |
7300 |
331.1 |
| Jan 28 2015 |
8350 |
380.06 |
| Jan 28 2015 |
3939 |
318.21 |
| Jan 28 2015 |
7321 |
331.1 |
| Jan 21 2015 |
8367 |
380.06 |
| Jan 21 2015 |
3955 |
318.21 |
| Jan 21 2015 |
7344 |
331.1 |
| Jan 14 2015 |
8379 |
380.06 |
| Jan 14 2015 |
3964 |
318.21 |
| Jan 14 2015 |
7355 |
331.1 |
| Jan 07 2015 |
8379 |
380.06 |
| Jan 07 2015 |
3960 |
318.21 |
| Jan 07 2015 |
7349 |
331.1 |
| Dec 31 2014 |
8379 |
380.06 |
| Dec 31 2014 |
3960 |
318.21 |
| Dec 31 2014 |
7348 |
331.1 |
| Dec 24 2014 |
8379 |
380.06 |
| Dec 24 2014 |
3960 |
318.21 |
| Dec 24 2014 |
7348 |
331.1 |
| Dec 17 2014 |
8379 |
380.06 |
| Dec 17 2014 |
3957 |
318.21 |
| Dec 17 2014 |
7348 |
331.1 |
| Dec 10 2014 |
8379 |
380.06 |
| Dec 10 2014 |
3957 |
318.21 |
| Dec 10 2014 |
7348 |
331.1 |
| Dec 03 2014 |
8379 |
380.06 |
| Dec 03 2014 |
3957 |
318.21 |
| Dec 03 2014 |
7348 |
331.1 |
| Nov 26 2014 |
8379 |
380.06 |
| Nov 26 2014 |
3957 |
318.21 |
| Nov 26 2014 |
7348 |
331.1 |
| Nov 19 2014 |
8379 |
380.06 |
| Nov 19 2014 |
3957 |
318.21 |
| Nov 19 2014 |
7348 |
331.1 |
| Nov 12 2014 |
8379 |
380.06 |
| Nov 12 2014 |
3957 |
318.21 |
| Nov 12 2014 |
7348 |
331.1 |
| Nov 05 2014 |
8379 |
380.06 |
| Nov 05 2014 |
3957 |
318.21 |
| Nov 05 2014 |
7348 |
331.1 |
| Oct 29 2014 |
8377 |
380.06 |
| Oct 29 2014 |
3957 |
318.21 |
| Oct 29 2014 |
7348 |
331.1 |
| Oct 22 2014 |
8370 |
380.06 |
| Oct 22 2014 |
3952 |
318.21 |
| Oct 22 2014 |
7359 |
331.1 |
| Oct 15 2014 |
8346 |
380.06 |
| Oct 15 2014 |
3946 |
318.21 |
| Oct 15 2014 |
7356 |
331.1 |
| Oct 08 2014 |
8354 |
380.06 |
| Oct 08 2014 |
3946 |
318.21 |
| Oct 08 2014 |
7363 |
331.1 |
| Oct 01 2014 |
8362 |
380.06 |
| Oct 01 2014 |
3957 |
318.21 |
| Oct 01 2014 |
7372 |
331.1 |
| Sep 24 2014 |
8398 |
380.06 |
| Sep 24 2014 |
3978 |
318.21 |
| Sep 24 2014 |
7357 |
331.1 |
| Sep 17 2014 |
8350 |
380.06 |
| Sep 17 2014 |
4021 |
318.21 |
| Sep 17 2014 |
7371 |
331.1 |
| Sep 10 2014 |
8372 |
380.06 |
| Sep 10 2014 |
3988 |
318.21 |
| Sep 10 2014 |
7366 |
331.1 |
| Sep 03 2014 |
8386 |
380.06 |
| Sep 03 2014 |
4023 |
318.21 |
| Sep 03 2014 |
7395 |
331.1 |
| Aug 27 2014 |
8305 |
380.06 |
| Aug 27 2014 |
4083 |
318.21 |
| Aug 27 2014 |
7397 |
331.1 |
| Aug 20 2014 |
8302 |
380.06 |
| Aug 20 2014 |
4088 |
318.21 |
| Aug 20 2014 |
7427 |
331.1 |
| Aug 13 2014 |
8288 |
380.06 |
| Aug 13 2014 |
5009 |
331.79 |
| Aug 13 2014 |
7760 |
334.09 |
| Aug 06 2014 |
8406 |
380.06 |
| Aug 06 2014 |
5044 |
331.79 |
| Aug 06 2014 |
7772 |
334.09 |
| Jul 30 2014 |
8434 |
380.06 |
| Jul 30 2014 |
5049 |
331.79 |
| Jul 30 2014 |
7844 |
334.09 |
| Jul 23 2014 |
8427 |
380.06 |
| Jul 23 2014 |
5029 |
331.79 |
| Jul 23 2014 |
7869 |
334.09 |
| Jul 16 2014 |
8499 |
380.06 |
| Jul 16 2014 |
5020 |
331.79 |
| Jul 16 2014 |
7840 |
334.09 |
| Jul 09 2014 |
8523 |
380.06 |
| Jul 09 2014 |
5071 |
331.79 |
| Jul 09 2014 |
7825 |
334.09 |
| Jul 02 2014 |
8596 |
380.06 |
| Jul 02 2014 |
4453 |
321.46 |
| Jul 02 2014 |
5930 |
312.75 |
| Jun 25 2014 |
8681 |
380.06 |
| Jun 25 2014 |
4546 |
321.46 |
| Jun 25 2014 |
5906 |
312.75 |
| Jun 18 2014 |
8717 |
380.06 |
| Jun 18 2014 |
4562 |
321.46 |
| Jun 18 2014 |
5955 |
312.75 |
| Jun 11 2014 |
8722 |
380.06 |
| Jun 11 2014 |
4611 |
321.46 |
| Jun 11 2014 |
6008 |
312.75 |
| Jun 04 2014 |
8783 |
380.06 |
| Jun 04 2014 |
4734 |
321.46 |
| Jun 04 2014 |
6116 |
312.75 |
| May 28 2014 |
8791 |
380.06 |
| May 28 2014 |
4786 |
321.46 |
| May 28 2014 |
6132 |
312.75 |
| May 21 2014 |
8803 |
380.06 |
| May 21 2014 |
4816 |
321.46 |
| May 21 2014 |
6168 |
312.75 |
| May 14 2014 |
8871 |
380.06 |
| May 14 2014 |
4878 |
321.46 |
| May 14 2014 |
6215 |
312.75 |
| May 07 2014 |
8624 |
380.06 |
| May 07 2014 |
4860 |
321.46 |
| May 07 2014 |
6220 |
312.75 |
| Apr 30 2014 |
8959 |
380.06 |
| Apr 30 2014 |
4379 |
310.44 |
| Apr 30 2014 |
5425 |
301.73 |
| Apr 23 2014 |
9184 |
380.06 |
| Apr 23 2014 |
4416 |
310.44 |
| Apr 23 2014 |
5497 |
301.73 |
| Apr 16 2014 |
9216 |
380.06 |
| Apr 16 2014 |
4416 |
310.44 |
| Apr 16 2014 |
5492 |
301.73 |
| Apr 09 2014 |
6263 |
345.29 |
| Apr 09 2014 |
4726 |
314.51 |
| Apr 09 2014 |
5477 |
300.19 |
| Apr 02 2014 |
6917 |
352.61 |
| Apr 02 2014 |
4777 |
314.51 |
| Apr 02 2014 |
6120 |
308.9 |
| Mar 26 2014 |
6840 |
352.61 |
| Mar 26 2014 |
4915 |
314.51 |
| Mar 26 2014 |
6171 |
308.9 |
| Mar 19 2014 |
6829 |
352.61 |
| Mar 19 2014 |
4970 |
314.51 |
| Mar 19 2014 |
6219 |
308.9 |
| Mar 12 2014 |
6878 |
352.61 |
| Mar 12 2014 |
4994 |
314.51 |
| Mar 12 2014 |
6270 |
308.9 |
| Mar 05 2014 |
5734 |
338.88 |
| Mar 05 2014 |
5026 |
314.51 |
| Mar 05 2014 |
6273 |
308.9 |
| Feb 26 2014 |
8004 |
422.64 |
| Feb 26 2014 |
6661 |
350.57 |
| Feb 26 2014 |
5040 |
314.51 |
| Feb 26 2014 |
6314 |
308.9 |
| Feb 19 2014 |
8042 |
422.64 |
| Feb 19 2014 |
6722 |
350.57 |
| Feb 19 2014 |
5064 |
314.51 |
| Feb 19 2014 |
6350 |
308.9 |
| Feb 12 2014 |
8106 |
422.64 |
| Feb 12 2014 |
6710 |
350.57 |
| Feb 12 2014 |
5076 |
314.51 |
| Feb 12 2014 |
6347 |
308.9 |
| Feb 05 2014 |
8098 |
422.64 |
| Feb 05 2014 |
6753 |
350.57 |
| Feb 05 2014 |
5142 |
314.51 |
| Feb 05 2014 |
6394 |
308.9 |
| Jan 29 2014 |
8098 |
422.64 |
| Jan 29 2014 |
6727 |
350.57 |
| Jan 29 2014 |
5188 |
314.51 |
| Jan 29 2014 |
6432 |
308.9 |
| Jan 22 2014 |
8109 |
422.64 |
| Jan 22 2014 |
6711 |
350.57 |
| Jan 22 2014 |
5189 |
314.51 |
| Jan 22 2014 |
6429 |
308.9 |
| Jan 15 2014 |
8109 |
422.64 |
| Jan 15 2014 |
6714 |
350.57 |
| Jan 15 2014 |
5207 |
314.51 |
| Jan 15 2014 |
6444 |
308.9 |
| Jan 08 2014 |
8109 |
422.64 |
| Jan 08 2014 |
6704 |
350.57 |
| Jan 08 2014 |
5216 |
314.51 |
| Jan 08 2014 |
6452 |
308.9 |
| Jan 01 2014 |
8109 |
422.64 |
| Jan 01 2014 |
6704 |
350.57 |
| Jan 01 2014 |
5215 |
314.51 |
| Jan 01 2014 |
6452 |
308.9 |
| Dec 25 2013 |
8131 |
422.64 |
| Dec 25 2013 |
6704 |
350.57 |
| Dec 25 2013 |
5215 |
314.51 |
| Dec 25 2013 |
6451 |
308.9 |
| Dec 18 2013 |
8131 |
422.64 |
| Dec 18 2013 |
6704 |
350.57 |
| Dec 18 2013 |
5215 |
314.51 |
| Dec 18 2013 |
6451 |
308.9 |
| Dec 11 2013 |
8132 |
422.64 |
| Dec 11 2013 |
6704 |
350.57 |
| Dec 11 2013 |
5215 |
314.51 |
| Dec 11 2013 |
6451 |
308.9 |
| Dec 04 2013 |
8132 |
422.64 |
| Dec 04 2013 |
6705 |
350.57 |
| Dec 04 2013 |
5215 |
314.51 |
| Dec 04 2013 |
6452 |
308.9 |
| Nov 27 2013 |
8132 |
422.64 |
| Nov 27 2013 |
6705 |
350.57 |
| Nov 27 2013 |
5215 |
314.51 |
| Nov 27 2013 |
6452 |
308.9 |
| Nov 20 2013 |
8133 |
422.64 |
| Nov 20 2013 |
6705 |
350.57 |
| Nov 20 2013 |
5215 |
314.51 |
| Nov 20 2013 |
6453 |
308.9 |
| Nov 13 2013 |
8133 |
422.64 |
| Nov 13 2013 |
6705 |
350.57 |
| Nov 13 2013 |
5215 |
314.51 |
| Nov 13 2013 |
6453 |
308.9 |
| Nov 06 2013 |
8133 |
422.64 |
| Nov 06 2013 |
6705 |
350.57 |
| Nov 06 2013 |
5215 |
314.51 |
| Nov 06 2013 |
6453 |
308.9 |
| Oct 30 2013 |
8133 |
422.64 |
| Oct 30 2013 |
6705 |
350.57 |
| Oct 30 2013 |
5215 |
314.51 |
| Oct 30 2013 |
6452 |
308.9 |
| Oct 23 2013 |
8133 |
422.64 |
| Oct 23 2013 |
6703 |
350.57 |
| Oct 23 2013 |
5215 |
314.51 |
| Oct 23 2013 |
6451 |
308.9 |
| Oct 16 2013 |
8082 |
422.64 |
| Oct 16 2013 |
6722 |
350.57 |
| Oct 16 2013 |
5206 |
314.51 |
| Oct 16 2013 |
6448 |
308.9 |
| Oct 09 2013 |
8014 |
422.64 |
| Oct 09 2013 |
6680 |
350.57 |
| Oct 09 2013 |
5216 |
314.51 |
| Oct 09 2013 |
6445 |
308.9 |
| Oct 02 2013 |
8083 |
422.64 |
| Oct 02 2013 |
6685 |
350.57 |
| Oct 02 2013 |
5217 |
314.51 |
| Oct 02 2013 |
6453 |
308.9 |
| Sep 25 2013 |
8055 |
422.64 |
| Sep 25 2013 |
6660 |
350.57 |
| Sep 25 2013 |
5180 |
314.51 |
| Sep 25 2013 |
6447 |
308.9 |
| Sep 18 2013 |
7999 |
422.64 |
| Sep 18 2013 |
6595 |
350.57 |
| Sep 18 2013 |
5265 |
315.76 |
| Sep 18 2013 |
6407 |
308.9 |
| Sep 11 2013 |
7904 |
422.64 |
| Sep 11 2013 |
6588 |
350.57 |
| Sep 11 2013 |
5264 |
315.76 |
| Sep 11 2013 |
6381 |
308.9 |
| Sep 04 2013 |
7979 |
422.64 |
| Sep 04 2013 |
6653 |
350.57 |
| Sep 04 2013 |
5306 |
315.76 |
| Sep 04 2013 |
6405 |
308.9 |
| Aug 28 2013 |
8200 |
422.64 |
| Aug 28 2013 |
6670 |
350.57 |
| Aug 28 2013 |
5670 |
320.48 |
| Aug 28 2013 |
6544 |
310.14 |
| Aug 21 2013 |
8191 |
422.64 |
| Aug 21 2013 |
6703 |
350.57 |
| Aug 21 2013 |
5716 |
320.48 |
| Aug 21 2013 |
6587 |
310.14 |
| Aug 14 2013 |
7741 |
422.64 |
| Aug 14 2013 |
6754 |
350.57 |
| Aug 14 2013 |
5734 |
320.48 |
| Aug 14 2013 |
6297 |
310.14 |
| Aug 07 2013 |
7837 |
422.64 |
| Aug 07 2013 |
6750 |
350.57 |
| Aug 07 2013 |
5851 |
320.48 |
| Aug 07 2013 |
6380 |
310.14 |
| Jul 31 2013 |
7854 |
422.64 |
| Jul 31 2013 |
6857 |
350.57 |
| Jul 31 2013 |
4285 |
297.71 |
| Jul 31 2013 |
6431 |
310.14 |
| Jul 24 2013 |
7867 |
422.64 |
| Jul 24 2013 |
6801 |
350.57 |
| Jul 24 2013 |
4308 |
297.71 |
| Jul 24 2013 |
6471 |
310.14 |
| Jul 17 2013 |
7777 |
422.64 |
| Jul 17 2013 |
6827 |
350.57 |
| Jul 17 2013 |
4334 |
297.71 |
| Jul 17 2013 |
6468 |
310.14 |
| Jul 10 2013 |
7956 |
422.64 |
| Jul 10 2013 |
6865 |
350.57 |
| Jul 10 2013 |
4395 |
297.71 |
| Jul 10 2013 |
6568 |
310.14 |
| Jul 03 2013 |
7860 |
422.64 |
| Jul 03 2013 |
5430 |
330.19 |
| Jul 03 2013 |
3327 |
277.93 |
| Jul 03 2013 |
4820 |
289.15 |
| Jun 26 2013 |
7724 |
422.64 |
| Jun 26 2013 |
5435 |
330.19 |
| Jun 26 2013 |
2765 |
265.04 |
| Jun 26 2013 |
4922 |
289.15 |
| Jun 19 2013 |
7505 |
422.64 |
| Jun 19 2013 |
5498 |
330.19 |
| Jun 19 2013 |
2775 |
263.99 |
| Jun 19 2013 |
3778 |
271.08 |
| Jun 12 2013 |
7765 |
422.64 |
| Jun 12 2013 |
5584 |
330.19 |
| Jun 12 2013 |
2346 |
254.65 |
| Jun 12 2013 |
3891 |
271.08 |
| Jun 05 2013 |
7429 |
422.64 |
| Jun 05 2013 |
5556 |
330.19 |
| Jun 05 2013 |
2335 |
254.65 |
| Jun 05 2013 |
3888 |
271.08 |
| May 29 2013 |
7385 |
422.64 |
| May 29 2013 |
5492 |
330.19 |
| May 29 2013 |
2368 |
254.65 |
| May 29 2013 |
3911 |
271.08 |
| May 22 2013 |
7413 |
422.64 |
| May 22 2013 |
5665 |
330.19 |
| May 22 2013 |
2422 |
254.65 |
| May 22 2013 |
4022 |
271.08 |
| May 15 2013 |
7270 |
422.64 |
| May 15 2013 |
5707 |
330.19 |
| May 15 2013 |
2462 |
254.65 |
| May 15 2013 |
4063 |
271.08 |
| May 08 2013 |
7026 |
422.64 |
| May 08 2013 |
5697 |
330.19 |
| May 08 2013 |
2464 |
254.65 |
| May 08 2013 |
4015 |
271.08 |
| May 01 2013 |
7132 |
422.64 |
| May 01 2013 |
5860 |
330.19 |
| May 01 2013 |
2561 |
254.65 |
| May 01 2013 |
3918 |
268.19 |
| Apr 24 2013 |
7055 |
422.64 |
| Apr 24 2013 |
5705 |
330.19 |
| Apr 24 2013 |
2608 |
254.65 |
| Apr 24 2013 |
3966 |
268.19 |
| Apr 17 2013 |
7194 |
422.64 |
| Apr 17 2013 |
5802 |
330.19 |
| Apr 17 2013 |
2669 |
254.65 |
| Apr 17 2013 |
4027 |
268.19 |
| Apr 10 2013 |
7164 |
422.64 |
| Apr 10 2013 |
5729 |
328.04 |
| Apr 10 2013 |
2679 |
254.65 |
| Apr 10 2013 |
3727 |
262.15 |
| Apr 03 2013 |
7109 |
422.64 |
| Apr 03 2013 |
4899 |
314.97 |
| Apr 03 2013 |
2663 |
254.65 |
| Apr 03 2013 |
3751 |
262.15 |
| Mar 27 2013 |
7248 |
422.64 |
| Mar 27 2013 |
5024 |
314.97 |
| Mar 27 2013 |
2729 |
254.65 |
| Mar 27 2013 |
3801 |
262.15 |
| Mar 20 2013 |
6782 |
422.64 |
| Mar 20 2013 |
5022 |
314.97 |
| Mar 20 2013 |
2705 |
254.65 |
| Mar 20 2013 |
3816 |
262.15 |
| Mar 13 2013 |
5180 |
422.64 |
| Mar 13 2013 |
4053 |
321.49 |
| Mar 13 2013 |
3817 |
261.73 |
| Oct 19 2012 |
3182 |
285.47 |
| Oct 19 2012 |
2522 |
263.99 |
| Oct 19 2012 |
3851 |
274.45 |
| Sep 23 2012 |
3191 |
285.47 |
| Sep 23 2012 |
2522 |
263.99 |
| Sep 23 2012 |
3849 |
274.45 |
| Aug 31 2012 |
3118 |
285.47 |
| Aug 31 2012 |
2467 |
263.99 |
| Aug 31 2012 |
3813 |
274.45 |
| Aug 24 2012 |
3105 |
285.47 |
| Aug 24 2012 |
2449 |
263.99 |
| Aug 24 2012 |
3810 |
274.45 |
| Aug 10 2012 |
3068 |
285.47 |
| Aug 10 2012 |
2420 |
263.99 |
| Aug 10 2012 |
3781 |
274.45 |
| Aug 03 2012 |
3039 |
285.47 |
| Aug 03 2012 |
2574 |
267.89 |
| Aug 03 2012 |
3840 |
275.92 |
| Jul 27 2012 |
3024 |
285.47 |
| Jul 27 2012 |
2539 |
267.89 |
| Jul 27 2012 |
3803 |
275.92 |
| Jul 06 2012 |
2964 |
285.47 |
| Jul 06 2012 |
3469 |
292.16 |
| Jul 06 2012 |
4685 |
293.3 |
| Jun 22 2012 |
3641 |
301.93 |
| Jun 22 2012 |
1354 |
233.64 |
| Jun 22 2012 |
5043 |
301.26 |
| Jun 15 2012 |
3582 |
301.93 |
| Jun 15 2012 |
5903 |
308.13 |
| Jun 08 2012 |
3560 |
301.93 |
| Jun 08 2012 |
5883 |
308.13 |
| Jun 01 2012 |
3608 |
301.93 |
| Jun 01 2012 |
5927 |
349.39 |
| Jun 01 2012 |
6315 |
314.02 |
| May 25 2012 |
3376 |
301.93 |
| May 25 2012 |
5023 |
349.39 |
| May 25 2012 |
5895 |
314.02 |
| May 18 2012 |
3454 |
301.93 |
| May 18 2012 |
5118 |
349.39 |
| May 18 2012 |
5991 |
314.02 |
| May 11 2012 |
3427 |
301.93 |
| May 11 2012 |
5080 |
349.39 |
| May 11 2012 |
6029 |
314.02 |
| May 04 2012 |
3237 |
301.93 |
| May 04 2012 |
4831 |
349.39 |
| May 04 2012 |
5958 |
314.02 |
| Apr 27 2012 |
2930 |
301.93 |
| Apr 27 2012 |
4709 |
349.39 |
| Apr 27 2012 |
5904 |
314.02 |
| Apr 13 2012 |
4208 |
349.39 |
| Apr 13 2012 |
5695 |
316.04 |
| Apr 06 2012 |
2964 |
335.12 |
| Apr 06 2012 |
3994 |
349.39 |
| Apr 06 2012 |
5807 |
318.76 |
| Mar 27 2012 |
2976 |
338.19 |
| Mar 27 2012 |
3673 |
344.73 |
| Mar 27 2012 |
6096 |
325.78 |
| Sep 23 2011 |
182 |
236.07 |
| Sep 23 2011 |
4880 |
357.48 |
| Sep 23 2011 |
6426 |
386.46 |
| Sep 23 2011 |
7184 |
357.94 |
| Sep 16 2011 |
182 |
236.07 |
| Sep 16 2011 |
4877 |
357.48 |
| Sep 16 2011 |
6388 |
386.46 |
| Sep 16 2011 |
7172 |
357.94 |
| Sep 10 2011 |
182 |
236.07 |
| Sep 10 2011 |
4777 |
357.48 |
| Sep 10 2011 |
6775 |
398.92 |
| Sep 10 2011 |
7395 |
364.46 |
| Sep 02 2011 |
182 |
236.07 |
| Sep 02 2011 |
4668 |
357.48 |
| Sep 02 2011 |
6749 |
398.92 |
| Sep 02 2011 |
7318 |
364.46 |
| Aug 26 2011 |
182 |
236.07 |
| Aug 26 2011 |
4659 |
357.48 |
| Aug 26 2011 |
6751 |
398.92 |
| Aug 26 2011 |
7312 |
364.46 |
| Aug 19 2011 |
182 |
236.07 |
| Aug 19 2011 |
4567 |
357.48 |
| Aug 19 2011 |
6474 |
398.92 |
| Aug 19 2011 |
6695 |
364.46 |
| Aug 12 2011 |
182 |
236.07 |
| Aug 12 2011 |
4557 |
357.48 |
| Aug 12 2011 |
6315 |
398.92 |
| Aug 12 2011 |
6608 |
364.46 |
| Aug 05 2011 |
182 |
236.07 |
| Aug 05 2011 |
4493 |
357.48 |
| Aug 05 2011 |
6797 |
411.3 |
| Aug 05 2011 |
6966 |
372.98 |
| Jul 29 2011 |
182 |
236.07 |
| Jul 29 2011 |
4468 |
357.48 |
| Jul 29 2011 |
6726 |
411.3 |
| Jul 29 2011 |
6898 |
372.98 |
| Jul 22 2011 |
182 |
236.07 |
| Jul 22 2011 |
4230 |
357.48 |
| Jul 22 2011 |
6272 |
411.3 |
| Jul 22 2011 |
6566 |
372.98 |
| Jul 15 2011 |
182 |
236.07 |
| Jul 15 2011 |
4031 |
357.48 |
| Jul 15 2011 |
5948 |
411.3 |
| Jul 15 2011 |
6314 |
372.98 |
| Jul 08 2011 |
182 |
236.07 |
| Jul 08 2011 |
3859 |
357.48 |
| Jul 08 2011 |
5334 |
411.3 |
| Jul 08 2011 |
5959 |
372.98 |
| Jul 01 2011 |
249 |
236.07 |
| Jul 01 2011 |
3042 |
357.48 |
| Jul 01 2011 |
3895 |
411.3 |
| Jul 01 2011 |
4718 |
372.98 |
| Jun 17 2011 |
249 |
236.07 |
| Jun 17 2011 |
2931 |
357.48 |
| Jun 17 2011 |
3577 |
411.3 |
| Jun 17 2011 |
4599 |
372.98 |
| Jun 10 2011 |
249 |
236.07 |
| Jun 10 2011 |
2982 |
363.07 |
| Jun 10 2011 |
3401 |
389.3 |
| Jun 10 2011 |
5232 |
387.18 |
| Jun 03 2011 |
249 |
236.07 |
| Jun 03 2011 |
2964 |
370.91 |
| Jun 03 2011 |
3159 |
389.3 |
| Jun 03 2011 |
5197 |
394.5 |
| May 29 2011 |
271 |
236.07 |
| May 29 2011 |
3352 |
386.4 |
| May 29 2011 |
3096 |
389.3 |
| May 29 2011 |
5051 |
389.67 |
| May 06 2011 |
410 |
236.07 |
| May 06 2011 |
3414 |
386.4 |
| May 06 2011 |
2838 |
385.33 |
| May 06 2011 |
5077 |
385.64 |
| Apr 22 2011 |
398 |
236.07 |
| Apr 22 2011 |
4418 |
413.15 |
| Apr 22 2011 |
3414 |
403.06 |
| Apr 22 2011 |
5673 |
393.66 |
| Apr 01 2011 |
2296 |
464.87 |
| Apr 01 2011 |
4575 |
413.15 |
| Apr 01 2011 |
4176 |
405.15 |
| Apr 01 2011 |
6401 |
409.69 |
| Oct 15 2010 |
5436 |
389.87 |
| Oct 15 2010 |
7347 |
389.87 |
| Aug 15 2010 |
5228 |
389.87 |
| Aug 15 2010 |
7178 |
389.87 |
| Aug 01 2010 |
5781 |
419.4 |
| Aug 01 2010 |
8388 |
419.4 |
| Jul 15 2010 |
5518 |
419.4 |
| Jul 15 2010 |
7864 |
419.4 |
| Jul 01 2010 |
5438 |
414.64 |
| Jul 01 2010 |
7900 |
414.64 |
| May 27 2010 |
462 |
249.58 |
| May 27 2010 |
4485 |
422.29 |
| May 27 2010 |
3508 |
335.94 |
