| Apr 23 2024 |
2770 |
353.88 |
| Apr 23 2024 |
5170 |
374.25 |
| Apr 23 2024 |
4784 |
331.02 |
| Apr 17 2024 |
2932 |
353.88 |
| Apr 17 2024 |
5157 |
374.25 |
| Apr 17 2024 |
4914 |
331.02 |
| Apr 10 2024 |
2907 |
353.88 |
| Apr 10 2024 |
5153 |
374.25 |
| Apr 10 2024 |
4928 |
331.02 |
| Apr 03 2024 |
2927 |
353.88 |
| Apr 03 2024 |
5137 |
374.25 |
| Apr 03 2024 |
4919 |
331.02 |
| Mar 27 2024 |
3116 |
358.14 |
| Mar 27 2024 |
5117 |
374.25 |
| Mar 27 2024 |
5086 |
333.96 |
| Mar 21 2024 |
3230 |
360.81 |
| Mar 21 2024 |
5139 |
374.25 |
| Mar 21 2024 |
5072 |
333.96 |
| Mar 14 2024 |
3145 |
360.81 |
| Mar 14 2024 |
5114 |
374.25 |
| Mar 14 2024 |
5032 |
333.96 |
| Mar 07 2024 |
3152 |
360.81 |
| Mar 07 2024 |
5141 |
374.25 |
| Mar 07 2024 |
5044 |
333.96 |
| Feb 29 2024 |
3218 |
360.81 |
| Feb 29 2024 |
5151 |
374.25 |
| Feb 29 2024 |
5069 |
333.96 |
| Feb 22 2024 |
3200 |
360.81 |
| Feb 22 2024 |
5129 |
374.25 |
| Feb 22 2024 |
5062 |
333.96 |
| Feb 15 2024 |
3195 |
360.81 |
| Feb 15 2024 |
5140 |
374.25 |
| Feb 15 2024 |
5046 |
333.96 |
| Feb 08 2024 |
3176 |
360.81 |
| Feb 08 2024 |
5144 |
374.25 |
| Feb 08 2024 |
5015 |
333.96 |
| Feb 01 2024 |
3035 |
360.81 |
| Feb 01 2024 |
5187 |
374.25 |
| Feb 01 2024 |
4934 |
333.96 |
| Jan 25 2024 |
3021 |
360.81 |
| Jan 25 2024 |
5190 |
374.25 |
| Jan 25 2024 |
4923 |
333.96 |
| Jan 18 2024 |
3021 |
360.81 |
| Jan 18 2024 |
5196 |
374.25 |
| Jan 18 2024 |
4930 |
333.96 |
| Jan 11 2024 |
3021 |
360.81 |
| Jan 11 2024 |
5196 |
374.25 |
| Jan 11 2024 |
4929 |
333.96 |
| Jan 04 2024 |
3021 |
360.81 |
| Jan 04 2024 |
5196 |
374.25 |
| Jan 04 2024 |
4929 |
333.96 |
| Dec 28 2023 |
3021 |
360.81 |
| Dec 28 2023 |
5198 |
374.25 |
| Dec 28 2023 |
4930 |
333.96 |
| Dec 21 2023 |
3021 |
360.81 |
| Dec 21 2023 |
5198 |
374.25 |
| Dec 21 2023 |
4930 |
333.96 |
| Dec 14 2023 |
3021 |
360.81 |
| Dec 14 2023 |
5195 |
374.25 |
| Dec 14 2023 |
4930 |
333.96 |
| Dec 07 2023 |
3021 |
360.81 |
| Dec 07 2023 |
5195 |
374.25 |
| Dec 07 2023 |
4930 |
333.96 |
| Nov 30 2023 |
3011 |
360.81 |
| Nov 30 2023 |
5192 |
374.25 |
| Nov 30 2023 |
4929 |
333.96 |
| Nov 23 2023 |
3011 |
360.81 |
| Nov 23 2023 |
5192 |
374.25 |
| Nov 23 2023 |
4927 |
333.96 |
| Nov 16 2023 |
3011 |
360.81 |
| Nov 16 2023 |
5189 |
374.25 |
| Nov 16 2023 |
4917 |
333.96 |
| Nov 09 2023 |
3012 |
360.81 |
| Nov 09 2023 |
5192 |
374.25 |
| Nov 09 2023 |
4920 |
333.96 |
| Nov 02 2023 |
3012 |
360.81 |
| Nov 02 2023 |
5192 |
374.25 |
| Nov 02 2023 |
4920 |
333.96 |
| Oct 26 2023 |
2983 |
360.81 |
| Oct 26 2023 |
5207 |
374.25 |
| Oct 26 2023 |
4919 |
333.96 |
| Oct 19 2023 |
2989 |
360.81 |
| Oct 19 2023 |
5207 |
374.25 |
| Oct 19 2023 |
4888 |
333.96 |
| Oct 12 2023 |
2989 |
360.81 |
| Oct 12 2023 |
5208 |
374.25 |
| Oct 12 2023 |
4888 |
333.96 |
| Oct 05 2023 |
2988 |
360.81 |
| Oct 05 2023 |
5208 |
374.25 |
| Oct 05 2023 |
4805 |
333.96 |
| Sep 28 2023 |
3061 |
360.81 |
| Sep 28 2023 |
5207 |
374.25 |
| Sep 28 2023 |
4867 |
333.96 |
| Sep 21 2023 |
3055 |
360.81 |
| Sep 21 2023 |
5196 |
374.25 |
| Sep 21 2023 |
4858 |
333.96 |
| Sep 14 2023 |
3079 |
360.81 |
| Sep 14 2023 |
5207 |
374.25 |
| Sep 14 2023 |
4862 |
333.96 |
| Sep 07 2023 |
3091 |
360.81 |
| Sep 07 2023 |
5205 |
374.25 |
| Sep 07 2023 |
4863 |
333.96 |
| Aug 31 2023 |
3089 |
360.81 |
| Aug 31 2023 |
5240 |
374.25 |
| Aug 31 2023 |
4898 |
333.96 |
| Aug 24 2023 |
3117 |
360.81 |
| Aug 24 2023 |
5211 |
374.25 |
| Aug 24 2023 |
4874 |
333.96 |
| Aug 17 2023 |
3108 |
360.81 |
| Aug 17 2023 |
5236 |
374.25 |
| Aug 17 2023 |
4902 |
333.96 |
| Aug 10 2023 |
3108 |
360.81 |
| Aug 10 2023 |
5218 |
374.25 |
| Aug 10 2023 |
4934 |
333.96 |
| Aug 03 2023 |
3094 |
360.81 |
| Aug 03 2023 |
5199 |
374.25 |
| Aug 03 2023 |
4904 |
333.96 |
| Jul 27 2023 |
3106 |
360.81 |
| Jul 27 2023 |
5204 |
374.25 |
| Jul 27 2023 |
4888 |
333.96 |
| Jul 20 2023 |
3137 |
360.81 |
| Jul 20 2023 |
5234 |
374.25 |
| Jul 20 2023 |
4865 |
333.96 |
| Jul 13 2023 |
3139 |
360.81 |
| Jul 13 2023 |
5251 |
374.25 |
| Jul 13 2023 |
4900 |
333.96 |
| Jul 06 2023 |
3176 |
360.81 |
| Jul 06 2023 |
5277 |
374.25 |
| Jul 06 2023 |
4907 |
333.96 |
| Jun 29 2023 |
3167 |
360.81 |
| Jun 29 2023 |
5237 |
374.25 |
| Jun 29 2023 |
4893 |
333.96 |
| Jun 22 2023 |
3183 |
360.81 |
| Jun 22 2023 |
5231 |
374.25 |
| Jun 22 2023 |
4881 |
333.96 |
| Jun 15 2023 |
3192 |
360.81 |
| Jun 15 2023 |
5261 |
374.25 |
| Jun 15 2023 |
4898 |
333.96 |
| Jun 08 2023 |
3220 |
360.81 |
| Jun 08 2023 |
5268 |
374.25 |
| Jun 08 2023 |
4923 |
333.96 |
| Jun 01 2023 |
3251 |
360.81 |
| Jun 01 2023 |
5174 |
374.25 |
| Jun 01 2023 |
4900 |
333.96 |
| May 25 2023 |
3214 |
360.81 |
| May 25 2023 |
5134 |
374.25 |
| May 25 2023 |
4886 |
333.96 |
| May 18 2023 |
3194 |
360.81 |
| May 18 2023 |
5094 |
374.25 |
| May 18 2023 |
4869 |
333.96 |
| May 11 2023 |
3500 |
370.94 |
| May 11 2023 |
5067 |
374.25 |
| May 11 2023 |
5319 |
342.76 |
| May 04 2023 |
4031 |
388.93 |
| May 04 2023 |
5148 |
378.71 |
| May 04 2023 |
7049 |
375.6 |
| Apr 27 2023 |
3966 |
388.93 |
| Apr 27 2023 |
5125 |
378.71 |
| Apr 27 2023 |
6971 |
375.6 |
| Apr 20 2023 |
3915 |
388.93 |
| Apr 20 2023 |
2930 |
387.59 |
| Apr 20 2023 |
7152 |
379.73 |
| Apr 13 2023 |
3872 |
388.93 |
| Apr 13 2023 |
2918 |
387.59 |
| Apr 13 2023 |
7137 |
379.73 |
| Apr 06 2023 |
3833 |
388.93 |
| Apr 06 2023 |
2941 |
387.59 |
| Apr 06 2023 |
7116 |
379.73 |
| Mar 30 2023 |
4536 |
413.04 |
| Mar 30 2023 |
2925 |
387.59 |
| Mar 30 2023 |
7468 |
385.64 |
| Mar 23 2023 |
4493 |
413.04 |
| Mar 23 2023 |
2935 |
387.59 |
| Mar 23 2023 |
7434 |
385.64 |
| Mar 16 2023 |
4496 |
414.79 |
| Mar 16 2023 |
2905 |
387.59 |
| Mar 16 2023 |
7385 |
385.64 |
| Mar 09 2023 |
4348 |
414.79 |
| Mar 09 2023 |
2904 |
387.59 |
| Mar 09 2023 |
7305 |
385.64 |
| Mar 02 2023 |
4315 |
414.79 |
| Mar 02 2023 |
2877 |
387.59 |
| Mar 02 2023 |
7265 |
385.64 |
| Feb 23 2023 |
4334 |
414.79 |
| Feb 23 2023 |
2875 |
387.59 |
| Feb 23 2023 |
7260 |
385.64 |
| Feb 16 2023 |
4239 |
414.79 |
| Feb 16 2023 |
2878 |
387.59 |
| Feb 16 2023 |
7175 |
385.64 |
| Feb 09 2023 |
4240 |
414.79 |
| Feb 09 2023 |
2878 |
387.59 |
| Feb 09 2023 |
7163 |
385.64 |
| Feb 02 2023 |
4246 |
414.79 |
| Feb 02 2023 |
2861 |
387.59 |
| Feb 02 2023 |
7145 |
385.64 |
| Jan 26 2023 |
4244 |
414.79 |
| Jan 26 2023 |
2851 |
387.59 |
| Jan 26 2023 |
7132 |
385.64 |
| Jan 19 2023 |
4244 |
414.79 |
| Jan 19 2023 |
2846 |
387.59 |
| Jan 19 2023 |
7121 |
385.64 |
| Jan 12 2023 |
4244 |
414.79 |
| Jan 12 2023 |
2840 |
387.59 |
| Jan 12 2023 |
7121 |
385.64 |
| Jan 05 2023 |
4244 |
414.79 |
| Jan 05 2023 |
2840 |
387.59 |
| Jan 05 2023 |
7122 |
385.64 |
| Dec 29 2022 |
4244 |
414.79 |
| Dec 29 2022 |
2841 |
387.59 |
| Dec 29 2022 |
7122 |
385.64 |
| Dec 22 2022 |
4244 |
414.79 |
| Dec 22 2022 |
2841 |
387.59 |
| Dec 22 2022 |
7122 |
385.64 |
| Dec 15 2022 |
4231 |
414.79 |
| Dec 15 2022 |
2841 |
387.59 |
| Dec 15 2022 |
7121 |
385.64 |
| Dec 08 2022 |
4231 |
414.79 |
| Dec 08 2022 |
2842 |
387.59 |
| Dec 08 2022 |
7114 |
385.64 |
| Dec 01 2022 |
4231 |
414.79 |
| Dec 01 2022 |
2842 |
387.59 |
| Dec 01 2022 |
7114 |
385.64 |
| Nov 24 2022 |
4231 |
414.79 |
| Nov 24 2022 |
2842 |
387.59 |
| Nov 24 2022 |
7114 |
385.64 |
| Nov 17 2022 |
4216 |
414.79 |
| Nov 17 2022 |
2838 |
387.59 |
| Nov 17 2022 |
7111 |
385.64 |
| Nov 10 2022 |
4217 |
414.79 |
| Nov 10 2022 |
2839 |
387.59 |
| Nov 10 2022 |
7112 |
385.64 |
| Nov 03 2022 |
4214 |
414.79 |
| Nov 03 2022 |
2841 |
387.59 |
| Nov 03 2022 |
7099 |
385.64 |
| Oct 27 2022 |
4214 |
414.79 |
| Oct 27 2022 |
2838 |
387.59 |
| Oct 27 2022 |
7094 |
385.64 |
| Oct 20 2022 |
4221 |
414.79 |
| Oct 20 2022 |
2839 |
387.59 |
| Oct 20 2022 |
7099 |
385.64 |
| Oct 13 2022 |
4211 |
414.79 |
| Oct 13 2022 |
2839 |
387.59 |
| Oct 13 2022 |
7092 |
385.64 |
| Oct 06 2022 |
4217 |
414.79 |
| Oct 06 2022 |
2841 |
387.59 |
| Oct 06 2022 |
7090 |
385.64 |
| Sep 29 2022 |
4209 |
414.79 |
| Sep 29 2022 |
2837 |
387.59 |
| Sep 29 2022 |
7091 |
385.64 |
| Sep 22 2022 |
4198 |
414.79 |
| Sep 22 2022 |
2831 |
387.59 |
| Sep 22 2022 |
7084 |
385.64 |
| Sep 15 2022 |
4189 |
414.79 |
| Sep 15 2022 |
2826 |
387.59 |
| Sep 15 2022 |
7075 |
385.64 |
| Sep 08 2022 |
4196 |
414.79 |
| Sep 08 2022 |
2814 |
387.59 |
| Sep 08 2022 |
7048 |
385.64 |
| Sep 01 2022 |
4161 |
414.79 |
| Sep 01 2022 |
2775 |
387.59 |
| Sep 01 2022 |
6965 |
385.64 |
| Aug 25 2022 |
4122 |
414.79 |
| Aug 25 2022 |
2757 |
387.59 |
| Aug 25 2022 |
6925 |
385.64 |
| Aug 18 2022 |
4065 |
414.79 |
| Aug 18 2022 |
2393 |
374.93 |
| Aug 18 2022 |
7092 |
389.77 |
| Aug 11 2022 |
4049 |
414.79 |
| Aug 11 2022 |
2391 |
374.93 |
| Aug 11 2022 |
7056 |
389.77 |
| Aug 04 2022 |
4028 |
414.79 |
| Aug 04 2022 |
2385 |
374.93 |
| Aug 04 2022 |
7027 |
389.77 |
| Jul 28 2022 |
3975 |
414.79 |
| Jul 28 2022 |
8221 |
414.79 |
| Jul 21 2022 |
3951 |
414.79 |
| Jul 21 2022 |
8126 |
414.79 |
| Jul 14 2022 |
3939 |
414.79 |
| Jul 14 2022 |
8113 |
414.79 |
| Jul 07 2022 |
3875 |
414.79 |
| Jul 07 2022 |
8043 |
414.79 |
| Jun 30 2022 |
3838 |
414.79 |
| Jun 30 2022 |
8012 |
414.79 |
| Jun 23 2022 |
3830 |
414.79 |
| Jun 23 2022 |
7998 |
414.79 |
| Jun 16 2022 |
3774 |
414.79 |
| Jun 16 2022 |
7817 |
414.79 |
| Jun 09 2022 |
4305 |
439.26 |
| Jun 09 2022 |
8855 |
439.26 |
| Jun 02 2022 |
4193 |
439.26 |
| Jun 02 2022 |
8621 |
439.26 |
| May 26 2022 |
4125 |
439.26 |
| May 26 2022 |
8462 |
439.26 |
| May 19 2022 |
3949 |
439.26 |
| May 19 2022 |
8199 |
439.26 |
| May 12 2022 |
4199 |
454.74 |
| May 12 2022 |
8737 |
454.74 |
| May 05 2022 |
3701 |
434.17 |
| May 05 2022 |
7707 |
434.17 |
| Apr 28 2022 |
3573 |
434.17 |
| Apr 28 2022 |
7524 |
434.17 |
| Apr 21 2022 |
3347 |
434.17 |
| Apr 21 2022 |
7248 |
434.17 |
| Apr 14 2022 |
6503 |
500 |
| Apr 14 2022 |
8836 |
500 |
| Apr 07 2022 |
6440 |
500 |
| Apr 07 2022 |
8834 |
500 |
| Mar 31 2022 |
6438 |
500 |
| Mar 31 2022 |
8734 |
500 |
