Mar 29 2024 |
6598 |
469.75 |
Mar 29 2024 |
12949 |
469.75 |
Mar 27 2024 |
6536 |
469.75 |
Mar 27 2024 |
12909 |
469.75 |
Mar 21 2024 |
6609 |
469.75 |
Mar 21 2024 |
12939 |
469.75 |
Mar 14 2024 |
6394 |
469.75 |
Mar 14 2024 |
12808 |
469.75 |
Mar 07 2024 |
6423 |
469.75 |
Mar 07 2024 |
12844 |
469.75 |
Feb 29 2024 |
6565 |
469.75 |
Feb 29 2024 |
12928 |
469.75 |
Feb 22 2024 |
6520 |
469.75 |
Feb 22 2024 |
12864 |
469.75 |
Feb 15 2024 |
6534 |
469.75 |
Feb 15 2024 |
12851 |
469.75 |
Feb 08 2024 |
6517 |
469.75 |
Feb 08 2024 |
12796 |
469.75 |
Feb 01 2024 |
6344 |
469.75 |
Feb 01 2024 |
12693 |
469.75 |
Jan 25 2024 |
6316 |
469.75 |
Jan 25 2024 |
12681 |
469.75 |
Jan 18 2024 |
6316 |
469.75 |
Jan 18 2024 |
12685 |
469.75 |
Jan 11 2024 |
6316 |
469.75 |
Jan 11 2024 |
12688 |
469.75 |
Jan 04 2024 |
6316 |
469.75 |
Jan 04 2024 |
12679 |
469.75 |
Dec 28 2023 |
6316 |
469.75 |
Dec 28 2023 |
12678 |
469.75 |
Dec 21 2023 |
6316 |
469.75 |
Dec 21 2023 |
12678 |
469.75 |
Dec 14 2023 |
6316 |
469.75 |
Dec 14 2023 |
12678 |
469.75 |
Dec 07 2023 |
6316 |
469.75 |
Dec 07 2023 |
12679 |
469.75 |
Nov 30 2023 |
6301 |
469.75 |
Nov 30 2023 |
12675 |
469.75 |
Nov 23 2023 |
6301 |
469.75 |
Nov 23 2023 |
12674 |
469.75 |
Nov 16 2023 |
6301 |
469.75 |
Nov 16 2023 |
12662 |
469.75 |
Nov 09 2023 |
6304 |
469.75 |
Nov 09 2023 |
12665 |
469.75 |
Nov 02 2023 |
6304 |
469.75 |
Nov 02 2023 |
12665 |
469.75 |
Oct 26 2023 |
6228 |
471.85 |
Oct 26 2023 |
9250 |
517.49 |
Oct 26 2023 |
12640 |
470.28 |
Oct 19 2023 |
6279 |
471.85 |
Oct 19 2023 |
9250 |
517.49 |
Oct 19 2023 |
12592 |
470.28 |
Oct 12 2023 |
6277 |
471.85 |
Oct 12 2023 |
9269 |
517.49 |
Oct 12 2023 |
12594 |
470.28 |
Oct 05 2023 |
6271 |
471.85 |
Oct 05 2023 |
9265 |
517.49 |
Oct 05 2023 |
12417 |
470.28 |
Sep 28 2023 |
6401 |
471.85 |
Sep 28 2023 |
9268 |
517.49 |
Sep 28 2023 |
12531 |
470.28 |
Sep 21 2023 |
6380 |
471.85 |
Sep 21 2023 |
9272 |
517.49 |
Sep 21 2023 |
12515 |
470.28 |
Sep 14 2023 |
6446 |
471.85 |
Sep 14 2023 |
9287 |
517.49 |
Sep 14 2023 |
12568 |
470.28 |
Sep 07 2023 |
6485 |
471.85 |
Sep 07 2023 |
9310 |
517.49 |
Sep 07 2023 |
12618 |
470.28 |
Aug 31 2023 |
6603 |
480.22 |
Aug 31 2023 |
9394 |
517.49 |
Aug 31 2023 |
12778 |
473.68 |
Aug 24 2023 |
6637 |
480.22 |
Aug 24 2023 |
9335 |
517.49 |
Aug 24 2023 |
12644 |
473.68 |
Aug 17 2023 |
6614 |
480.22 |
Aug 17 2023 |
9364 |
517.49 |
Aug 17 2023 |
12701 |
473.68 |
Aug 10 2023 |
6513 |
473.15 |
Aug 10 2023 |
9345 |
517.49 |
Aug 10 2023 |
12707 |
472.95 |
Aug 03 2023 |
6508 |
475.98 |
Aug 03 2023 |
9302 |
517.49 |
Aug 03 2023 |
12703 |
473.68 |
Jul 27 2023 |
6541 |
475.98 |
Jul 27 2023 |
9281 |
517.49 |
Jul 27 2023 |
12695 |
473.68 |
Jul 20 2023 |
6590 |
475.98 |
Jul 20 2023 |
9326 |
517.49 |
Jul 20 2023 |
12614 |
473.68 |
Jul 13 2023 |
6557 |
475.98 |
Jul 13 2023 |
9324 |
517.49 |
Jul 13 2023 |
12616 |
473.68 |
Jul 06 2023 |
6630 |
475.98 |
Jul 06 2023 |
9360 |
517.49 |
Jul 06 2023 |
12653 |
473.68 |
Jun 29 2023 |
6592 |
475.98 |
Jun 29 2023 |
9308 |
517.49 |
Jun 29 2023 |
12625 |
473.68 |
Jun 22 2023 |
6609 |
475.98 |
Jun 22 2023 |
9294 |
517.49 |
Jun 22 2023 |
12576 |
473.68 |
Jun 15 2023 |
6433 |
467.16 |
Jun 15 2023 |
9352 |
517.49 |
Jun 15 2023 |
12933 |
481.45 |
Jun 08 2023 |
6476 |
467.16 |
Jun 08 2023 |
9353 |
517.49 |
Jun 08 2023 |
12981 |
481.45 |
Jun 01 2023 |
6583 |
467.16 |
Jun 01 2023 |
12447 |
467.16 |
May 25 2023 |
6496 |
467.16 |
May 25 2023 |
12361 |
467.16 |
May 18 2023 |
6472 |
467.07 |
May 18 2023 |
12310 |
467.07 |
May 11 2023 |
6425 |
467.07 |
May 11 2023 |
12299 |
467.07 |
May 04 2023 |
6270 |
467.07 |
May 04 2023 |
12130 |
467.07 |
Apr 27 2023 |
6182 |
467.07 |
Apr 27 2023 |
12011 |
467.07 |
Apr 20 2023 |
6225 |
473.4 |
Apr 20 2023 |
12162 |
473.4 |
Apr 13 2023 |
6161 |
473.4 |
Apr 13 2023 |
12099 |
473.4 |
Apr 06 2023 |
6067 |
473.4 |
Apr 06 2023 |
12003 |
473.4 |
Mar 30 2023 |
5999 |
473.01 |
Mar 30 2023 |
11930 |
473.01 |
Mar 23 2023 |
5928 |
473.01 |
Mar 23 2023 |
11876 |
473.01 |
Mar 16 2023 |
5871 |
473.01 |
Mar 16 2023 |
11813 |
473.01 |
Mar 09 2023 |
5684 |
473.01 |
Mar 09 2023 |
11682 |
473.01 |
Mar 02 2023 |
5651 |
473.01 |
Mar 02 2023 |
11626 |
473.01 |
Feb 23 2023 |
5672 |
473.01 |
Feb 23 2023 |
11633 |
473.01 |
Feb 16 2023 |
5573 |
473.01 |
Feb 16 2023 |
11512 |
473.01 |
Feb 09 2023 |
5574 |
473.01 |
Feb 09 2023 |
11501 |
473.01 |
Feb 02 2023 |
5590 |
473.01 |
Feb 02 2023 |
11493 |
473.01 |
Jan 26 2023 |
5588 |
473.01 |
Jan 26 2023 |
11469 |
473.01 |
Jan 19 2023 |
5588 |
473.01 |
Jan 19 2023 |
11460 |
473.01 |
Jan 12 2023 |
5588 |
473.01 |
Jan 12 2023 |
11460 |
473.01 |
Jan 05 2023 |
5588 |
473.01 |
Jan 05 2023 |
11462 |
473.01 |
Dec 29 2022 |
5588 |
473.01 |
Dec 29 2022 |
11462 |
473.01 |
Dec 22 2022 |
5588 |
473.01 |
Dec 22 2022 |
11462 |
473.01 |
Dec 15 2022 |
5551 |
473.01 |
Dec 15 2022 |
11432 |
473.01 |
Dec 08 2022 |
5551 |
473.01 |
Dec 08 2022 |
11426 |
473.01 |
Dec 01 2022 |
5551 |
473.01 |
Dec 01 2022 |
11426 |
473.01 |
Nov 24 2022 |
5551 |
473.01 |
Nov 24 2022 |
11428 |
473.01 |
Nov 17 2022 |
5523 |
473.01 |
Nov 17 2022 |
11409 |
473.01 |
Nov 10 2022 |
5524 |
473.01 |
Nov 10 2022 |
11410 |
473.01 |
Nov 03 2022 |
5524 |
473.01 |
Nov 03 2022 |
11388 |
473.01 |
Oct 27 2022 |
5524 |
473.01 |
Oct 27 2022 |
11377 |
473.01 |
Oct 20 2022 |
5536 |
473.01 |
Oct 20 2022 |
11395 |
473.01 |
Oct 13 2022 |
5529 |
473.01 |
Oct 13 2022 |
11369 |
473.01 |
Oct 06 2022 |
5536 |
473.01 |
Oct 06 2022 |
11371 |
473.01 |
Sep 29 2022 |
5526 |
473.01 |
Sep 29 2022 |
11378 |
473.01 |
Sep 22 2022 |
5510 |
473.01 |
Sep 22 2022 |
11362 |
473.01 |
Sep 15 2022 |
5501 |
473.01 |
Sep 15 2022 |
11351 |
473.01 |
Sep 08 2022 |
5519 |
473.01 |
Sep 08 2022 |
11327 |
473.01 |
Sep 01 2022 |
5470 |
473.01 |
Sep 01 2022 |
11191 |
473.01 |
Aug 25 2022 |
5413 |
473.01 |
Aug 25 2022 |
11104 |
473.01 |
Aug 18 2022 |
5402 |
476.4 |
Aug 18 2022 |
11156 |
476.4 |
Aug 11 2022 |
5386 |
476.4 |
Aug 11 2022 |
11071 |
476.4 |
Aug 04 2022 |
5358 |
476.4 |
Aug 04 2022 |
11044 |
476.4 |
Jul 28 2022 |
5526 |
495.9 |
Jul 28 2022 |
11459 |
495.9 |
Jul 21 2022 |
5502 |
495.9 |
Jul 21 2022 |
11354 |
495.9 |
Jul 14 2022 |
5479 |
495.9 |
Jul 14 2022 |
11325 |
495.9 |
Jul 07 2022 |
5406 |
495.9 |
Jul 07 2022 |
11232 |
495.9 |
Jun 30 2022 |
5361 |
495.9 |
Jun 30 2022 |
11190 |
495.9 |
Jun 23 2022 |
5359 |
495.9 |
Jun 23 2022 |
11171 |
495.9 |
Jun 16 2022 |
5560 |
537.88 |
Jun 16 2022 |
11689 |
537.88 |
Jun 09 2022 |
5483 |
537.88 |
Jun 09 2022 |
11517 |
537.88 |
Jun 02 2022 |
5325 |
537.88 |
Jun 02 2022 |
11230 |
537.88 |
May 26 2022 |
5241 |
537.88 |
May 26 2022 |
11056 |
537.88 |
May 19 2022 |
5013 |
537.88 |
May 19 2022 |
10723 |
537.88 |
May 12 2022 |
5019 |
545.79 |
May 12 2022 |
10668 |
545.79 |
May 05 2022 |
4824 |
545.79 |
May 05 2022 |
10365 |
545.79 |
Apr 28 2022 |
4668 |
545.79 |
Apr 28 2022 |
10156 |
545.79 |
Apr 21 2022 |
4381 |
545.79 |
Apr 21 2022 |
9821 |
545.79 |
Apr 14 2022 |
7482 |
531.54 |
Apr 14 2022 |
10310 |
531.54 |
Apr 07 2022 |
7395 |
531.54 |
Apr 07 2022 |
10313 |
531.54 |
Mar 31 2022 |
7391 |
531.54 |
Mar 31 2022 |
10206 |
531.54 |