| Aug 09 2019 |
2096 |
360.09 |
| Aug 09 2019 |
3183 |
360.09 |
| Aug 02 2019 |
2125 |
360.09 |
| Aug 02 2019 |
3197 |
360.09 |
| Jul 26 2019 |
2162 |
360.09 |
| Jul 26 2019 |
3251 |
360.09 |
| Jul 19 2019 |
2173 |
360.09 |
| Jul 19 2019 |
3276 |
360.09 |
| Jul 12 2019 |
2330 |
360.09 |
| Jul 12 2019 |
3408 |
360.09 |
| Jul 05 2019 |
2488 |
360.09 |
| Jul 05 2019 |
3588 |
360.09 |
| Jun 28 2019 |
2535 |
360.09 |
| Jun 28 2019 |
3644 |
360.09 |
| Jun 21 2019 |
2520 |
360.09 |
| Jun 21 2019 |
3603 |
360.09 |
| Jun 14 2019 |
2537 |
360.09 |
| Jun 14 2019 |
3609 |
360.09 |
| Jun 07 2019 |
2584 |
360.09 |
| Jun 07 2019 |
3652 |
360.09 |
| May 31 2019 |
4770 |
433.11 |
| May 31 2019 |
3741 |
378.93 |
| May 31 2019 |
5379 |
378.93 |
| May 24 2019 |
4717 |
433.11 |
| May 24 2019 |
3798 |
378.93 |
| May 24 2019 |
5410 |
378.93 |
| May 17 2019 |
4811 |
433.11 |
| May 17 2019 |
3846 |
378.93 |
| May 17 2019 |
5463 |
378.93 |
| May 10 2019 |
4801 |
433.11 |
| May 10 2019 |
3839 |
378.93 |
| May 10 2019 |
5396 |
378.93 |
| May 03 2019 |
4811 |
432.26 |
| May 03 2019 |
3847 |
378.93 |
| May 03 2019 |
5456 |
378.93 |
| Apr 26 2019 |
4805 |
432.26 |
| Apr 26 2019 |
3896 |
378.93 |
| Apr 26 2019 |
5426 |
378.93 |
| Apr 19 2019 |
4834 |
432.26 |
| Apr 19 2019 |
3961 |
378.93 |
| Apr 19 2019 |
5393 |
378.93 |
| Apr 18 2019 |
4843 |
432.26 |
| Apr 18 2019 |
3969 |
378.93 |
| Apr 12 2019 |
4842 |
432.26 |
| Apr 12 2019 |
12345 |
469.81 |
| Apr 12 2019 |
4032 |
378.93 |
| Apr 12 2019 |
8915 |
409.22 |
| Apr 05 2019 |
4507 |
426.51 |
| Apr 05 2019 |
11847 |
469.81 |
| Apr 05 2019 |
3958 |
378.93 |
| Apr 05 2019 |
8656 |
409.22 |
| Mar 29 2019 |
4332 |
426.51 |
| Mar 29 2019 |
11787 |
469.81 |
| Mar 29 2019 |
3908 |
378.93 |
| Mar 29 2019 |
8582 |
409.22 |
| Mar 22 2019 |
4413 |
426.51 |
| Mar 22 2019 |
11565 |
469.81 |
| Mar 22 2019 |
3896 |
378.93 |
| Mar 22 2019 |
8517 |
409.22 |
| Mar 15 2019 |
4591 |
426.51 |
| Mar 15 2019 |
11723 |
469.81 |
| Mar 15 2019 |
3889 |
378.93 |
| Mar 15 2019 |
8602 |
409.22 |
| Mar 08 2019 |
4416 |
426.51 |
| Mar 08 2019 |
11525 |
469.81 |
| Mar 08 2019 |
4919 |
393.29 |
| Mar 08 2019 |
8832 |
412.42 |
| Mar 01 2019 |
4499 |
426.51 |
| Mar 01 2019 |
11613 |
469.81 |
| Mar 01 2019 |
4934 |
393.29 |
| Mar 01 2019 |
8874 |
412.42 |
| Feb 22 2019 |
4498 |
426.51 |
| Feb 22 2019 |
11671 |
469.81 |
| Feb 22 2019 |
4961 |
393.29 |
| Feb 22 2019 |
8903 |
412.42 |
| Feb 15 2019 |
4495 |
426.51 |
| Feb 15 2019 |
11599 |
469.81 |
| Feb 15 2019 |
4951 |
393.29 |
| Feb 15 2019 |
8851 |
412.42 |
| Feb 08 2019 |
4613 |
426.51 |
| Feb 08 2019 |
11544 |
469.81 |
| Feb 08 2019 |
4930 |
393.29 |
| Feb 08 2019 |
8803 |
412.42 |
| Feb 01 2019 |
4621 |
426.51 |
| Feb 01 2019 |
11568 |
469.81 |
| Feb 01 2019 |
4936 |
393.29 |
| Feb 01 2019 |
8799 |
412.42 |
| Jan 25 2019 |
4621 |
426.51 |
| Jan 25 2019 |
11586 |
469.81 |
| Jan 25 2019 |
4936 |
393.29 |
| Jan 25 2019 |
8820 |
412.42 |
| Jan 18 2019 |
4630 |
426.51 |
| Jan 18 2019 |
11636 |
469.81 |
| Jan 18 2019 |
4941 |
393.29 |
| Jan 18 2019 |
8833 |
412.42 |
| Jan 11 2019 |
4630 |
426.51 |
| Jan 11 2019 |
11636 |
469.81 |
| Jan 11 2019 |
4941 |
393.29 |
| Jan 11 2019 |
8838 |
412.42 |
| Jan 04 2019 |
4630 |
426.51 |
| Jan 04 2019 |
11637 |
469.81 |
| Jan 04 2019 |
4949 |
393.29 |
| Jan 04 2019 |
8847 |
412.42 |
| Dec 28 2018 |
4633 |
426.51 |
| Dec 28 2018 |
11637 |
469.81 |
| Dec 28 2018 |
4949 |
393.29 |
| Dec 28 2018 |
8847 |
412.42 |
| Dec 21 2018 |
4633 |
426.51 |
| Dec 21 2018 |
11637 |
469.81 |
| Dec 21 2018 |
4949 |
393.29 |
| Dec 21 2018 |
8847 |
412.42 |
| Dec 14 2018 |
4633 |
426.51 |
| Dec 14 2018 |
11637 |
469.81 |
| Dec 14 2018 |
4949 |
393.29 |
| Dec 14 2018 |
8847 |
412.42 |
| Dec 07 2018 |
4624 |
426.51 |
| Dec 07 2018 |
11637 |
469.81 |
| Dec 07 2018 |
4947 |
393.29 |
| Dec 07 2018 |
8845 |
412.42 |
| Nov 30 2018 |
4624 |
426.51 |
| Nov 30 2018 |
11637 |
469.81 |
| Nov 30 2018 |
4947 |
393.29 |
| Nov 30 2018 |
8845 |
412.42 |
| Nov 23 2018 |
4624 |
426.51 |
| Nov 23 2018 |
11637 |
469.81 |
| Nov 23 2018 |
4947 |
393.29 |
| Nov 23 2018 |
8845 |
412.42 |
| Nov 16 2018 |
4624 |
426.51 |
| Nov 16 2018 |
11637 |
469.81 |
| Nov 16 2018 |
4947 |
393.29 |
| Nov 16 2018 |
8845 |
412.42 |
| Nov 09 2018 |
4624 |
426.51 |
| Nov 09 2018 |
11638 |
469.81 |
| Nov 09 2018 |
4947 |
393.29 |
| Nov 09 2018 |
8845 |
412.42 |
| Nov 02 2018 |
4624 |
426.51 |
| Nov 02 2018 |
11638 |
469.81 |
| Nov 02 2018 |
4947 |
393.29 |
| Nov 02 2018 |
8824 |
412.42 |
| Oct 26 2018 |
4624 |
426.51 |
| Oct 26 2018 |
11636 |
469.81 |
| Oct 26 2018 |
4947 |
393.29 |
| Oct 26 2018 |
8823 |
412.42 |
| Oct 19 2018 |
4624 |
426.51 |
| Oct 19 2018 |
11657 |
469.81 |
| Oct 19 2018 |
4947 |
393.29 |
| Oct 19 2018 |
8842 |
412.42 |
| Oct 12 2018 |
4616 |
426.51 |
| Oct 12 2018 |
11599 |
469.81 |
| Oct 12 2018 |
4943 |
393.29 |
| Oct 12 2018 |
8813 |
412.42 |
| Oct 05 2018 |
4616 |
426.51 |
| Oct 05 2018 |
11629 |
469.81 |
| Oct 05 2018 |
4935 |
393.29 |
| Oct 05 2018 |
8884 |
412.42 |
| Sep 28 2018 |
4622 |
426.51 |
| Sep 28 2018 |
11368 |
469.81 |
| Sep 28 2018 |
4944 |
393.29 |
| Sep 28 2018 |
8662 |
412.42 |
| Sep 21 2018 |
4573 |
426.51 |
| Sep 21 2018 |
11335 |
469.81 |
| Sep 21 2018 |
4924 |
393.29 |
| Sep 21 2018 |
8646 |
412.42 |
| Sep 14 2018 |
4657 |
426.51 |
| Sep 14 2018 |
11380 |
469.81 |
| Sep 14 2018 |
4950 |
393.29 |
| Sep 14 2018 |
8680 |
412.42 |
| Sep 07 2018 |
4682 |
426.51 |
| Sep 07 2018 |
11584 |
469.81 |
| Sep 07 2018 |
5013 |
393.29 |
| Sep 07 2018 |
8841 |
412.42 |
| Aug 31 2018 |
4760 |
426.51 |
| Aug 31 2018 |
11635 |
469.81 |
| Aug 31 2018 |
5059 |
393.29 |
| Aug 31 2018 |
8903 |
412.42 |
| Aug 24 2018 |
4824 |
426.51 |
| Aug 24 2018 |
14516 |
505.17 |
| Aug 24 2018 |
5013 |
393.29 |
| Aug 24 2018 |
12074 |
438.04 |
| Aug 17 2018 |
4806 |
426.51 |
| Aug 17 2018 |
14446 |
505.17 |
| Aug 17 2018 |
5094 |
393.29 |
| Aug 17 2018 |
12224 |
438.04 |
| Aug 10 2018 |
4812 |
426.51 |
| Aug 10 2018 |
14463 |
505.17 |
| Aug 10 2018 |
6525 |
409.89 |
| Aug 10 2018 |
14835 |
457.53 |
| Aug 03 2018 |
4846 |
426.51 |
| Aug 03 2018 |
14653 |
505.17 |
| Aug 03 2018 |
5151 |
393.16 |
| Aug 03 2018 |
12435 |
437.97 |
| Jul 27 2018 |
4901 |
426.51 |
| Jul 27 2018 |
14837 |
505.17 |
| Jul 27 2018 |
4559 |
385.79 |
| Jul 27 2018 |
8071 |
402.6 |
| Jul 20 2018 |
4990 |
426.51 |
| Jul 20 2018 |
14781 |
505.17 |
| Jul 20 2018 |
4643 |
385.79 |
| Jul 20 2018 |
8195 |
402.6 |
| Jul 13 2018 |
5053 |
426.51 |
| Jul 13 2018 |
11764 |
465.65 |
| Jul 13 2018 |
4515 |
385.79 |
| Jul 13 2018 |
6277 |
385.95 |
| Jul 06 2018 |
5059 |
426.51 |
| Jul 06 2018 |
10635 |
455.99 |
| Jul 06 2018 |
4389 |
385.79 |
| Jul 06 2018 |
6022 |
385.95 |
| Jun 29 2018 |
5044 |
426.51 |
| Jun 29 2018 |
10638 |
455.99 |
| Jun 29 2018 |
4418 |
385.79 |
| Jun 29 2018 |
6035 |
385.95 |
| Jun 22 2018 |
4472 |
412.82 |
| Jun 22 2018 |
10857 |
455.99 |
| Jun 22 2018 |
4585 |
385.79 |
| Jun 22 2018 |
6211 |
385.95 |
| Jun 15 2018 |
4492 |
412.82 |
| Jun 15 2018 |
10921 |
455.99 |
| Jun 15 2018 |
4615 |
385.79 |
| Jun 15 2018 |
6235 |
385.95 |
| Jun 08 2018 |
4577 |
412.82 |
| Jun 08 2018 |
10977 |
455.99 |
| Jun 08 2018 |
3740 |
373.44 |
| Jun 08 2018 |
4892 |
371.2 |
| Jun 01 2018 |
4552 |
412.82 |
| Jun 01 2018 |
11343 |
455.99 |
| Jun 01 2018 |
4135 |
378.29 |
| Jun 01 2018 |
5140 |
371.2 |
| May 25 2018 |
4555 |
412.82 |
| May 25 2018 |
11381 |
455.99 |
| May 25 2018 |
4245 |
378.29 |
| May 25 2018 |
5203 |
371.2 |
| May 18 2018 |
4515 |
412.82 |
| May 18 2018 |
11465 |
455.99 |
| May 18 2018 |
4284 |
378.29 |
| May 18 2018 |
5178 |
371.2 |
| May 11 2018 |
4466 |
412.82 |
| May 11 2018 |
11501 |
455.99 |
| May 11 2018 |
4250 |
378.29 |
| May 11 2018 |
5245 |
371.2 |
| May 04 2018 |
4592 |
414.56 |
| May 04 2018 |
11720 |
455.99 |
| May 04 2018 |
4373 |
378.29 |
| May 04 2018 |
5345 |
371.2 |
| Apr 27 2018 |
4666 |
414.56 |
| Apr 27 2018 |
11660 |
455.99 |
| Apr 27 2018 |
4390 |
378.29 |
| Apr 27 2018 |
5350 |
371.2 |
| Apr 20 2018 |
4636 |
414.56 |
| Apr 20 2018 |
11669 |
455.99 |
| Apr 20 2018 |
4426 |
378.29 |
| Apr 20 2018 |
5368 |
371.2 |
| Apr 13 2018 |
4549 |
414.56 |
| Apr 13 2018 |
11081 |
451.39 |
| Apr 13 2018 |
4407 |
378.29 |
| Apr 13 2018 |
5351 |
371.2 |
| Apr 06 2018 |
4544 |
414.33 |
| Apr 06 2018 |
11315 |
451.39 |
| Apr 06 2018 |
4409 |
378.29 |
| Apr 06 2018 |
5396 |
371.2 |
| Mar 30 2018 |
4348 |
410.34 |
| Mar 30 2018 |
11602 |
451.39 |
| Mar 30 2018 |
4454 |
378.29 |
| Mar 30 2018 |
5477 |
371.2 |
| Mar 23 2018 |
4324 |
410.34 |
| Mar 23 2018 |
11741 |
451.39 |
| Mar 23 2018 |
4477 |
378.29 |
| Mar 23 2018 |
5557 |
371.2 |
| Mar 16 2018 |
4280 |
410.34 |
| Mar 16 2018 |
11601 |
451.39 |
| Mar 16 2018 |
4488 |
378.29 |
| Mar 16 2018 |
5564 |
371.2 |
| Mar 09 2018 |
4251 |
410.34 |
| Mar 09 2018 |
11570 |
451.39 |
| Mar 09 2018 |
4309 |
376.55 |
| Mar 09 2018 |
5560 |
371.2 |
| Mar 02 2018 |
4352 |
410.34 |
| Mar 02 2018 |
10688 |
442.6 |
| Mar 02 2018 |
4334 |
376.55 |
| Mar 02 2018 |
5708 |
371.2 |
| Feb 23 2018 |
4433 |
410.34 |
| Feb 23 2018 |
10798 |
442.6 |
| Feb 23 2018 |
4384 |
376.55 |
| Feb 23 2018 |
5751 |
371.2 |
| Feb 16 2018 |
4360 |
410.34 |
| Feb 16 2018 |
10837 |
442.6 |
| Feb 16 2018 |
4399 |
376.55 |
| Feb 16 2018 |
5764 |
371.2 |
| Feb 09 2018 |
4423 |
410.34 |
| Feb 09 2018 |
10733 |
442.6 |
| Feb 09 2018 |
4409 |
376.55 |
| Feb 09 2018 |
5750 |
371.2 |
| Feb 02 2018 |
4441 |
410.34 |
| Feb 02 2018 |
10701 |
442.6 |
| Feb 02 2018 |
4408 |
376.55 |
| Feb 02 2018 |
5764 |
371.2 |
| Jan 26 2018 |
4441 |
410.34 |
| Jan 26 2018 |
10749 |
442.6 |
| Jan 26 2018 |
4409 |
376.55 |
| Jan 26 2018 |
5775 |
371.2 |
| Jan 19 2018 |
4441 |
410.34 |
| Jan 19 2018 |
10755 |
442.6 |
| Jan 19 2018 |
4409 |
376.55 |
| Jan 19 2018 |
5772 |
371.2 |
| Jan 12 2018 |
4426 |
410.34 |
| Jan 12 2018 |
10773 |
442.6 |
| Jan 12 2018 |
4422 |
376.55 |
| Jan 12 2018 |
5785 |
371.2 |
| Jan 05 2018 |
4426 |
410.34 |
| Jan 05 2018 |
10773 |
442.6 |
| Jan 05 2018 |
4432 |
376.55 |
| Jan 05 2018 |
5791 |
371.2 |
| Dec 29 2017 |
4439 |
410.34 |
| Dec 29 2017 |
10773 |
442.6 |
| Dec 29 2017 |
4432 |
376.55 |
| Dec 29 2017 |
5791 |
371.2 |
| Dec 22 2017 |
4439 |
410.34 |
| Dec 22 2017 |
10773 |
442.6 |
| Dec 22 2017 |
4432 |
376.55 |
| Dec 22 2017 |
5791 |
371.2 |
| Dec 15 2017 |
4439 |
410.34 |
| Dec 15 2017 |
10773 |
442.6 |
| Dec 15 2017 |
4432 |
376.55 |
| Dec 15 2017 |
5790 |
371.2 |
| Dec 08 2017 |
4439 |
410.34 |
| Dec 08 2017 |
10773 |
442.6 |
| Dec 08 2017 |
4432 |
376.55 |
| Dec 08 2017 |
5790 |
371.2 |
| Dec 01 2017 |
4439 |
410.34 |
| Dec 01 2017 |
10773 |
442.6 |
| Dec 01 2017 |
4432 |
376.55 |
| Dec 01 2017 |
5790 |
371.2 |
| Nov 24 2017 |
4439 |
410.34 |
| Nov 24 2017 |
10773 |
442.6 |
| Nov 24 2017 |
4432 |
376.55 |
| Nov 24 2017 |
5790 |
371.2 |
| Nov 17 2017 |
4439 |
410.34 |
| Nov 17 2017 |
10774 |
442.6 |
| Nov 17 2017 |
4432 |
376.55 |
| Nov 17 2017 |
5790 |
371.2 |
| Nov 10 2017 |
4439 |
410.34 |
| Nov 10 2017 |
10788 |
442.6 |
| Nov 10 2017 |
4432 |
376.55 |
| Nov 10 2017 |
5792 |
371.2 |
| Nov 03 2017 |
4439 |
410.34 |
| Nov 03 2017 |
10788 |
442.6 |
| Nov 03 2017 |
4432 |
376.55 |
| Nov 03 2017 |
5792 |
371.2 |
| Oct 27 2017 |
4439 |
410.34 |
| Oct 27 2017 |
10829 |
442.6 |
| Oct 27 2017 |
4432 |
376.55 |
| Oct 27 2017 |
5821 |
371.2 |
| Oct 20 2017 |
4427 |
410.34 |
| Oct 20 2017 |
10761 |
442.6 |
| Oct 20 2017 |
4440 |
376.55 |
| Oct 20 2017 |
5805 |
371.2 |
| Oct 13 2017 |
4537 |
412.74 |
| Oct 13 2017 |
10798 |
442.6 |
| Oct 13 2017 |
4439 |
376.55 |
| Oct 13 2017 |
5820 |
371.2 |
| Oct 06 2017 |
4537 |
412.74 |
| Oct 06 2017 |
10794 |
442.6 |
| Oct 06 2017 |
4437 |
376.55 |
| Oct 06 2017 |
5823 |
371.2 |
| Sep 29 2017 |
4542 |
412.74 |
| Sep 29 2017 |
10792 |
442.6 |
| Sep 29 2017 |
4438 |
376.55 |
| Sep 29 2017 |
5772 |
371.2 |
| Sep 22 2017 |
4537 |
412.74 |
| Sep 22 2017 |
10947 |
442.6 |
| Sep 22 2017 |
4437 |
376.55 |
| Sep 22 2017 |
5828 |
371.2 |
| Sep 15 2017 |
4479 |
412.74 |
| Sep 15 2017 |
10961 |
442.6 |
| Sep 15 2017 |
4472 |
376.55 |
| Sep 15 2017 |
5879 |
371.2 |
| Sep 08 2017 |
4354 |
412.74 |
| Sep 08 2017 |
10914 |
442.6 |
| Sep 08 2017 |
4508 |
376.55 |
| Sep 08 2017 |
6004 |
371.2 |
| Sep 01 2017 |
4412 |
412.74 |
| Sep 01 2017 |
10935 |
442.6 |
| Sep 01 2017 |
4569 |
376.55 |
| Sep 01 2017 |
6002 |
371.2 |
| Aug 25 2017 |
4382 |
412.74 |
| Aug 25 2017 |
7900 |
409.96 |
| Aug 25 2017 |
4391 |
373.69 |
| Aug 25 2017 |
6347 |
371.2 |
| Aug 18 2017 |
4582 |
412.74 |
| Aug 18 2017 |
7926 |
409.96 |
| Aug 18 2017 |
4422 |
373.69 |
| Aug 18 2017 |
6408 |
371.2 |
| Aug 11 2017 |
4541 |
412.74 |
| Aug 11 2017 |
7984 |
409.96 |
| Aug 11 2017 |
4394 |
373.69 |
| Aug 11 2017 |
6438 |
371.2 |
| Aug 04 2017 |
4625 |
412.74 |
| Aug 04 2017 |
8043 |
409.96 |
| Aug 04 2017 |
5312 |
384.41 |
| Aug 04 2017 |
7379 |
379.07 |
| Jul 28 2017 |
4655 |
412.74 |
| Jul 28 2017 |
8118 |
409.96 |
| Jul 28 2017 |
8038 |
412.74 |
| Jul 28 2017 |
8603 |
389 |
| Jul 21 2017 |
4864 |
416.5 |
| Jul 21 2017 |
8224 |
409.96 |
| Jul 21 2017 |
7984 |
411.49 |
| Jul 21 2017 |
8738 |
389 |
| Jul 14 2017 |
4939 |
416.5 |
| Jul 14 2017 |
9474 |
421.65 |
| Jul 14 2017 |
8039 |
411.49 |
| Jul 14 2017 |
9546 |
394.93 |
| Jul 07 2017 |
4992 |
416.5 |
| Jul 07 2017 |
9009 |
416.26 |
| Jul 07 2017 |
8077 |
411.49 |
| Jul 07 2017 |
9590 |
394.93 |
| Jun 30 2017 |
4971 |
416.5 |
| Jun 30 2017 |
9024 |
416.26 |
| Jun 30 2017 |
8146 |
411.49 |
| Jun 30 2017 |
9626 |
394.93 |
| Jun 23 2017 |
5378 |
424.6 |
| Jun 23 2017 |
9160 |
416.26 |
| Jun 23 2017 |
8522 |
405.57 |
| Jun 23 2017 |
9721 |
394.93 |
| Jun 16 2017 |
5317 |
424.6 |
| Jun 16 2017 |
9192 |
416.26 |
| Jun 16 2017 |
11224 |
430.78 |
| Jun 16 2017 |
12264 |
414.22 |
| Jun 09 2017 |
5347 |
424.6 |
| Jun 09 2017 |
9098 |
416.26 |
| Jun 09 2017 |
14101 |
457.24 |
| Jun 09 2017 |
15637 |
439.43 |
| Jun 02 2017 |
5357 |
424.6 |
| Jun 02 2017 |
9362 |
416.26 |
| Jun 02 2017 |
13190 |
448.34 |
| Jun 02 2017 |
14835 |
431.78 |
| May 26 2017 |
5309 |
424.6 |
| May 26 2017 |
9385 |
416.26 |
| May 26 2017 |
13279 |
448.34 |
| May 26 2017 |
14922 |
431.78 |
| May 19 2017 |
5500 |
424.6 |
| May 19 2017 |
9611 |
416.26 |
| May 19 2017 |
13315 |
448.34 |
| May 19 2017 |
15086 |
431.78 |
| May 12 2017 |
5571 |
424.6 |
| May 12 2017 |
9643 |
416.26 |
| May 12 2017 |
13045 |
444.26 |
| May 12 2017 |
15181 |
431.78 |
| May 05 2017 |
6273 |
435.43 |
| May 05 2017 |
9662 |
416.26 |
| May 05 2017 |
13059 |
444.26 |
| May 05 2017 |
15160 |
431.78 |
| Apr 28 2017 |
6303 |
435.43 |
| Apr 28 2017 |
9616 |
416.26 |
| Apr 28 2017 |
12210 |
438.1 |
| Apr 28 2017 |
14381 |
427.46 |
| Apr 21 2017 |
6397 |
435.43 |
| Apr 21 2017 |
9791 |
416.26 |
| Apr 21 2017 |
12412 |
438.1 |
| Apr 21 2017 |
14549 |
427.46 |
| Apr 14 2017 |
6536 |
435.43 |
| Apr 14 2017 |
9899 |
416.26 |
| Apr 14 2017 |
12486 |
438.1 |
| Apr 14 2017 |
14545 |
427.46 |
| Apr 07 2017 |
6918 |
443.7 |
| Apr 07 2017 |
9797 |
416.26 |
| Apr 07 2017 |
12575 |
438.1 |
| Apr 07 2017 |
14310 |
427.46 |
| Mar 31 2017 |
7159 |
443.7 |
| Mar 31 2017 |
19009 |
504.7 |
| Mar 31 2017 |
12893 |
438.1 |
| Mar 31 2017 |
14539 |
427.46 |
| Mar 24 2017 |
7003 |
443.7 |
| Mar 24 2017 |
18630 |
504.7 |
| Mar 24 2017 |
12749 |
438.1 |
| Mar 24 2017 |
14343 |
427.46 |
| Mar 17 2017 |
7105 |
443.7 |
| Mar 17 2017 |
18913 |
504.7 |
| Mar 17 2017 |
12856 |
438.1 |
| Mar 17 2017 |
14459 |
427.46 |
| Mar 10 2017 |
7012 |
443.7 |
| Mar 10 2017 |
18899 |
504.7 |
| Mar 10 2017 |
14372 |
451.16 |
| Mar 10 2017 |
16097 |
438.68 |
| Mar 03 2017 |
7026 |
443.7 |
| Mar 03 2017 |
24058 |
593.14 |
| Mar 03 2017 |
14270 |
451.16 |
| Mar 03 2017 |
17726 |
451.16 |
| Feb 24 2017 |
7122 |
443.7 |
| Feb 24 2017 |
24286 |
593.14 |
| Feb 24 2017 |
14213 |
451.16 |
| Feb 24 2017 |
17758 |
451.16 |
| Feb 17 2017 |
7034 |
443.7 |
| Feb 17 2017 |
24196 |
593.14 |
| Feb 17 2017 |
14023 |
451.16 |
| Feb 17 2017 |
17810 |
451.16 |
| Feb 10 2017 |
7112 |
443.7 |
| Feb 10 2017 |
24510 |
593.14 |
| Feb 10 2017 |
14068 |
451.16 |
| Feb 10 2017 |
17921 |
451.16 |
| Feb 03 2017 |
7081 |
443.7 |
| Feb 03 2017 |
24457 |
593.14 |
| Feb 03 2017 |
14088 |
451.16 |
| Feb 03 2017 |
17895 |
451.16 |
| Jan 27 2017 |
7070 |
443.7 |
| Jan 27 2017 |
24443 |
593.14 |
| Jan 27 2017 |
14120 |
451.16 |
| Jan 27 2017 |
17904 |
451.16 |
| Jan 20 2017 |
7083 |
443.7 |
| Jan 20 2017 |
24399 |
593.14 |
| Jan 20 2017 |
14091 |
451.16 |
| Jan 20 2017 |
17861 |
451.16 |
| Jan 13 2017 |
7083 |
443.7 |
| Jan 13 2017 |
24368 |
593.14 |
| Jan 13 2017 |
14095 |
451.16 |
| Jan 13 2017 |
17838 |
451.16 |
| Jan 06 2017 |
7083 |
443.7 |
| Jan 06 2017 |
24368 |
593.14 |
| Jan 06 2017 |
14098 |
451.16 |
| Jan 06 2017 |
17839 |
451.16 |
| Dec 30 2016 |
7081 |
443.7 |
| Dec 30 2016 |
24369 |
593.14 |
| Dec 30 2016 |
14105 |
451.16 |
| Dec 30 2016 |
17847 |
451.16 |
| Dec 23 2016 |
7081 |
443.7 |
| Dec 23 2016 |
24369 |
593.14 |
| Dec 23 2016 |
14105 |
451.16 |
| Dec 23 2016 |
17847 |
451.16 |
| Dec 16 2016 |
7081 |
443.7 |
| Dec 16 2016 |
24369 |
593.14 |
| Dec 16 2016 |
14098 |
451.16 |
| Dec 16 2016 |
17844 |
451.16 |
| Dec 09 2016 |
7085 |
443.7 |
| Dec 09 2016 |
24360 |
593.14 |
| Dec 09 2016 |
14104 |
451.16 |
| Dec 09 2016 |
17841 |
451.16 |
| Dec 02 2016 |
7085 |
443.7 |
| Dec 02 2016 |
24360 |
593.14 |
| Dec 02 2016 |
14104 |
451.16 |
| Dec 02 2016 |
17842 |
451.16 |
| Nov 25 2016 |
7074 |
443.7 |
| Nov 25 2016 |
24360 |
593.14 |
| Nov 25 2016 |
14101 |
451.16 |
| Nov 25 2016 |
17840 |
451.16 |
| Nov 18 2016 |
7074 |
443.7 |
| Nov 18 2016 |
24360 |
593.14 |
| Nov 18 2016 |
14101 |
451.16 |
| Nov 18 2016 |
17840 |
451.16 |
| Nov 11 2016 |
7074 |
443.7 |
| Nov 11 2016 |
24313 |
593.14 |
| Nov 11 2016 |
14101 |
451.16 |
| Nov 11 2016 |
17828 |
451.16 |
| Nov 04 2016 |
7074 |
443.7 |
| Nov 04 2016 |
24313 |
593.14 |
| Nov 04 2016 |
14101 |
451.16 |
| Nov 04 2016 |
17828 |
451.16 |
| Oct 28 2016 |
7062 |
443.7 |
| Oct 28 2016 |
24322 |
593.14 |
| Oct 28 2016 |
14102 |
451.16 |
| Oct 28 2016 |
17846 |
451.16 |
| Oct 21 2016 |
7062 |
443.7 |
| Oct 21 2016 |
24353 |
593.14 |
| Oct 21 2016 |
14104 |
451.16 |
| Oct 21 2016 |
17861 |
451.16 |
| Oct 14 2016 |
7470 |
451.62 |
| Oct 14 2016 |
24373 |
593.14 |
| Oct 14 2016 |
14065 |
451.16 |
| Oct 14 2016 |
17841 |
451.16 |
| Oct 07 2016 |
7467 |
451.62 |
| Oct 07 2016 |
24422 |
593.14 |
| Oct 07 2016 |
14082 |
451.16 |
| Oct 07 2016 |
17848 |
451.16 |
| Sep 30 2016 |
7507 |
451.62 |
| Sep 30 2016 |
24442 |
593.14 |
| Sep 30 2016 |
14118 |
451.16 |
| Sep 30 2016 |
17867 |
451.16 |
| Sep 23 2016 |
7477 |
451.62 |
| Sep 23 2016 |
24106 |
593.14 |
| Sep 23 2016 |
14123 |
451.16 |
| Sep 23 2016 |
17730 |
451.16 |
| Sep 16 2016 |
7486 |
451.62 |
| Sep 16 2016 |
23993 |
593.14 |
| Sep 16 2016 |
14200 |
451.16 |
| Sep 16 2016 |
17768 |
451.16 |
| Sep 09 2016 |
7574 |
451.62 |
| Sep 09 2016 |
24122 |
593.14 |
| Sep 09 2016 |
14293 |
451.16 |
| Sep 09 2016 |
17854 |
451.16 |
| Sep 02 2016 |
7728 |
451.62 |
| Sep 02 2016 |
24170 |
593.14 |
| Sep 02 2016 |
14456 |
451.16 |
| Sep 02 2016 |
17996 |
451.16 |
| Aug 26 2016 |
7543 |
451.62 |
| Aug 26 2016 |
23981 |
593.14 |
| Aug 26 2016 |
16522 |
471.17 |
| Aug 26 2016 |
20484 |
471.17 |
| Aug 19 2016 |
7679 |
451.62 |
| Aug 19 2016 |
24000 |
593.14 |
| Aug 19 2016 |
16553 |
471.17 |
| Aug 19 2016 |
20496 |
471.17 |
| Aug 12 2016 |
8056 |
451.62 |
| Aug 12 2016 |
24069 |
593.14 |
| Aug 12 2016 |
16766 |
471.17 |
| Aug 12 2016 |
18994 |
448.45 |
| Aug 05 2016 |
8105 |
451.62 |
| Aug 05 2016 |
24129 |
593.14 |
| Aug 05 2016 |
16704 |
471.17 |
| Aug 05 2016 |
19111 |
448.45 |
| Jul 29 2016 |
8622 |
461.66 |
| Jul 29 2016 |
24020 |
593.14 |
| Jul 29 2016 |
16746 |
471.17 |
| Jul 29 2016 |
20692 |
457.87 |
| Jul 22 2016 |
8727 |
461.66 |
| Jul 22 2016 |
24156 |
593.14 |
| Jul 22 2016 |
18163 |
483.7 |
| Jul 22 2016 |
20934 |
457.87 |
| Jun 22 2016 |
9960 |
490.78 |
| Jun 22 2016 |
24547 |
593.14 |
| Jun 22 2016 |
18772 |
487.26 |
| Jun 22 2016 |
26178 |
487.96 |
| Jun 15 2016 |
10309 |
490.78 |
| Jun 15 2016 |
24904 |
593.14 |
| Jun 15 2016 |
18819 |
487.26 |
| Jun 15 2016 |
26447 |
487.96 |
| Jun 08 2016 |
10443 |
490.78 |
| Jun 08 2016 |
25028 |
593.14 |
| Jun 08 2016 |
18960 |
487.26 |
| Jun 08 2016 |
26564 |
487.96 |
| Jun 01 2016 |
10610 |
490.78 |
| Jun 01 2016 |
25114 |
593.14 |
| Jun 01 2016 |
19825 |
496.07 |
| Jun 01 2016 |
30375 |
514.42 |
| May 25 2016 |
10501 |
490.78 |
| May 25 2016 |
25026 |
593.14 |
| May 25 2016 |
19733 |
496.07 |
| May 25 2016 |
30173 |
514.42 |
| May 18 2016 |
10586 |
490.78 |
| May 18 2016 |
25122 |
593.14 |
| May 18 2016 |
20671 |
504.78 |
| May 18 2016 |
31501 |
523.37 |
| May 11 2016 |
10485 |
490.78 |
| May 11 2016 |
25201 |
593.14 |
| May 11 2016 |
20577 |
504.78 |
| May 11 2016 |
31504 |
523.37 |
| May 04 2016 |
25067 |
593.14 |
| May 04 2016 |
24388 |
561.69 |
| May 04 2016 |
36302 |
577.41 |
| Apr 27 2016 |
25325 |
593.14 |
| Apr 27 2016 |
24842 |
561.69 |
| Apr 27 2016 |
36819 |
577.41 |
| Apr 20 2016 |
25141 |
593.14 |
| Apr 20 2016 |
24875 |
561.69 |
| Apr 20 2016 |
36785 |
577.41 |
| Apr 13 2016 |
25810 |
593.14 |
| Apr 13 2016 |
24656 |
561.69 |
| Apr 13 2016 |
36733 |
577.41 |
| Apr 06 2016 |
24853 |
561.69 |
| Apr 06 2016 |
36059 |
561.69 |
| Mar 30 2016 |
24719 |
561.69 |
| Mar 30 2016 |
35868 |
561.69 |
| Mar 23 2016 |
24631 |
561.69 |
| Mar 23 2016 |
35940 |
561.69 |
| Mar 16 2016 |
24644 |
561.69 |
| Mar 16 2016 |
36028 |
561.69 |
| Mar 09 2016 |
24498 |
561.69 |
| Mar 09 2016 |
36073 |
561.69 |
| Sep 23 2011 |
10229 |
467.42 |
| Sep 23 2011 |
14966 |
467.42 |
| Sep 16 2011 |
10211 |
467.42 |
| Sep 16 2011 |
14930 |
467.42 |
| Sep 10 2011 |
9998 |
467.42 |
| Sep 10 2011 |
14620 |
467.42 |
| Sep 02 2011 |
9844 |
467.42 |
| Sep 02 2011 |
14493 |
467.42 |
| Aug 26 2011 |
9820 |
467.42 |
| Aug 26 2011 |
14479 |
467.42 |
| Aug 19 2011 |
9633 |
467.42 |
| Aug 19 2011 |
13582 |
467.42 |
| Aug 12 2011 |
9579 |
467.42 |
| Aug 12 2011 |
13409 |
467.42 |
| Aug 05 2011 |
9524 |
467.42 |
| Aug 05 2011 |
13283 |
467.42 |
| Jul 29 2011 |
9447 |
467.42 |
| Jul 29 2011 |
13159 |
467.42 |
| Jul 22 2011 |
9054 |
467.42 |
| Jul 22 2011 |
12600 |
467.42 |
| Jul 15 2011 |
8609 |
467.42 |
| Jul 15 2011 |
12028 |
467.42 |
| Jul 08 2011 |
8241 |
467.42 |
| Jul 08 2011 |
11370 |
467.42 |
| Jul 01 2011 |
6633 |
467.42 |
| Jul 01 2011 |
9111 |
467.42 |
| Jun 17 2011 |
6347 |
467.42 |
| Jun 17 2011 |
8778 |
467.42 |
| Jun 10 2011 |
6124 |
467.42 |
| Jun 10 2011 |
8898 |
467.42 |
| Jun 03 2011 |
5694 |
467.42 |
| Jun 03 2011 |
8348 |
467.42 |
| May 29 2011 |
5637 |
467.42 |
| May 29 2011 |
8360 |
467.42 |
| May 06 2011 |
5571 |
467.42 |
| May 06 2011 |
8175 |
467.42 |
| Apr 22 2011 |
5860 |
467.42 |
| Apr 22 2011 |
8624 |
467.42 |
| Apr 01 2011 |
5951 |
467.42 |
| Apr 01 2011 |
5222 |
457.23 |
| Apr 01 2011 |
8522 |
464.02 |
| Oct 15 2010 |
7805 |
457.23 |
| Oct 15 2010 |
11229 |
457.23 |
| Aug 15 2010 |
7527 |
457.23 |
| Aug 15 2010 |
10936 |
457.23 |
| Aug 01 2010 |
6962 |
457.23 |
| Aug 01 2010 |
10436 |
457.23 |
| Jul 15 2010 |
6687 |
457.23 |
| Jul 15 2010 |
9857 |
457.23 |
| Jul 01 2010 |
6843 |
457.23 |
| Jul 01 2010 |
10288 |
457.23 |
| Jun 15 2010 |
6508 |
457.23 |
| Jun 15 2010 |
9828 |
457.23 |
