| Feb 17 2016 |
4450 |
346.31 |
| Feb 17 2016 |
7410 |
346.31 |
| Feb 10 2016 |
5765 |
384.83 |
| Feb 10 2016 |
4322 |
344.8 |
| Feb 10 2016 |
7245 |
373.36 |
| Feb 10 2016 |
8210 |
353.55 |
| Feb 03 2016 |
5757 |
384.83 |
| Feb 03 2016 |
4351 |
344.8 |
| Feb 03 2016 |
7259 |
373.36 |
| Feb 03 2016 |
8227 |
353.55 |
| Jan 27 2016 |
5757 |
384.83 |
| Jan 27 2016 |
4369 |
344.8 |
| Jan 27 2016 |
7272 |
373.36 |
| Jan 27 2016 |
8243 |
353.55 |
| Jan 20 2016 |
5760 |
384.83 |
| Jan 20 2016 |
4376 |
344.8 |
| Jan 20 2016 |
7298 |
373.36 |
| Jan 20 2016 |
8269 |
353.55 |
| Jan 13 2016 |
5760 |
384.83 |
| Jan 13 2016 |
4381 |
344.8 |
| Jan 13 2016 |
7308 |
373.36 |
| Jan 13 2016 |
8277 |
353.55 |
| Jan 06 2016 |
5760 |
384.83 |
| Jan 06 2016 |
4381 |
344.8 |
| Jan 06 2016 |
7312 |
373.36 |
| Jan 06 2016 |
8281 |
353.55 |
| Dec 30 2015 |
5761 |
384.83 |
| Dec 30 2015 |
4381 |
344.8 |
| Dec 30 2015 |
7314 |
373.36 |
| Dec 30 2015 |
8279 |
353.55 |
| Dec 23 2015 |
5761 |
384.83 |
| Dec 23 2015 |
4381 |
344.8 |
| Dec 23 2015 |
7314 |
373.36 |
| Dec 23 2015 |
8279 |
353.55 |
| Dec 16 2015 |
5761 |
384.83 |
| Dec 16 2015 |
4381 |
344.8 |
| Dec 16 2015 |
7314 |
373.36 |
| Dec 16 2015 |
8279 |
353.55 |
| Dec 09 2015 |
5761 |
384.83 |
| Dec 09 2015 |
4381 |
344.8 |
| Dec 09 2015 |
7320 |
373.36 |
| Dec 09 2015 |
8281 |
353.55 |
| Dec 02 2015 |
5761 |
384.83 |
| Dec 02 2015 |
4381 |
344.8 |
| Dec 02 2015 |
7321 |
373.36 |
| Dec 02 2015 |
8282 |
353.55 |
| Nov 25 2015 |
5761 |
384.83 |
| Nov 25 2015 |
4381 |
344.8 |
| Nov 25 2015 |
7321 |
373.36 |
| Nov 25 2015 |
8283 |
353.55 |
| Nov 18 2015 |
5761 |
384.83 |
| Nov 18 2015 |
4381 |
344.8 |
| Nov 18 2015 |
7321 |
373.36 |
| Nov 18 2015 |
8283 |
353.55 |
| Nov 11 2015 |
5761 |
384.83 |
| Nov 11 2015 |
4376 |
344.8 |
| Nov 11 2015 |
7321 |
373.36 |
| Nov 11 2015 |
8281 |
353.55 |
| Nov 04 2015 |
5761 |
384.83 |
| Nov 04 2015 |
4376 |
344.8 |
| Nov 04 2015 |
7321 |
373.36 |
| Nov 04 2015 |
8281 |
353.55 |
| Oct 28 2015 |
5749 |
384.83 |
| Oct 28 2015 |
4377 |
344.8 |
| Oct 28 2015 |
7310 |
373.36 |
| Oct 28 2015 |
8267 |
353.55 |
| Oct 21 2015 |
5733 |
384.83 |
| Oct 21 2015 |
4376 |
344.8 |
| Oct 21 2015 |
7319 |
373.36 |
| Oct 21 2015 |
8273 |
353.55 |
| Oct 14 2015 |
5733 |
384.83 |
| Oct 14 2015 |
4380 |
344.8 |
| Oct 14 2015 |
7323 |
373.36 |
| Oct 14 2015 |
8275 |
353.55 |
| Oct 07 2015 |
5734 |
384.83 |
| Oct 07 2015 |
4377 |
344.8 |
| Oct 07 2015 |
7316 |
373.36 |
| Oct 07 2015 |
8274 |
353.55 |
| Sep 30 2015 |
5745 |
384.83 |
| Sep 30 2015 |
4385 |
344.8 |
| Sep 30 2015 |
7321 |
373.36 |
| Sep 30 2015 |
8292 |
353.55 |
| Sep 23 2015 |
5752 |
384.83 |
| Sep 23 2015 |
4403 |
344.8 |
| Sep 23 2015 |
7322 |
373.36 |
| Sep 23 2015 |
8318 |
353.55 |
| Sep 16 2015 |
5739 |
384.83 |
| Sep 16 2015 |
4372 |
344.8 |
| Sep 16 2015 |
7331 |
373.36 |
| Sep 16 2015 |
8300 |
353.55 |
| Sep 09 2015 |
5708 |
384.83 |
| Sep 09 2015 |
4363 |
344.8 |
| Sep 09 2015 |
7366 |
373.36 |
| Sep 09 2015 |
8337 |
353.55 |
| Sep 02 2015 |
5631 |
384.83 |
| Sep 02 2015 |
4647 |
348.2 |
| Sep 02 2015 |
5304 |
348.97 |
| Sep 02 2015 |
7070 |
341.28 |
| Aug 26 2015 |
5788 |
384.83 |
| Aug 26 2015 |
4752 |
348.2 |
| Aug 26 2015 |
5424 |
348.97 |
| Aug 26 2015 |
7185 |
341.28 |
| Aug 19 2015 |
5742 |
384.83 |
| Aug 19 2015 |
4924 |
348.2 |
| Aug 19 2015 |
5434 |
348.97 |
| Aug 19 2015 |
7307 |
341.28 |
| Aug 12 2015 |
5779 |
384.83 |
| Aug 12 2015 |
4895 |
348.2 |
| Aug 12 2015 |
5478 |
348.97 |
| Aug 12 2015 |
7298 |
341.28 |
| Aug 05 2015 |
5779 |
384.83 |
| Aug 05 2015 |
4949 |
348.2 |
| Aug 05 2015 |
5455 |
348.97 |
| Aug 05 2015 |
7337 |
341.28 |
| Jul 29 2015 |
5734 |
384.83 |
| Jul 29 2015 |
4941 |
348.2 |
| Jul 29 2015 |
2739 |
306.4 |
| Jul 29 2015 |
4003 |
303.14 |
| Jul 22 2015 |
5761 |
384.83 |
| Jul 22 2015 |
4947 |
348.2 |
| Jul 22 2015 |
1715 |
284.64 |
| Jul 22 2015 |
3967 |
303.14 |
| Jul 15 2015 |
4045 |
345.14 |
| Jul 15 2015 |
2607 |
309.72 |
| Jul 15 2015 |
1494 |
278.22 |
| Jul 15 2015 |
4069 |
303.14 |
| Jul 08 2015 |
4106 |
345.14 |
| Jul 08 2015 |
2633 |
309.72 |
| Jul 08 2015 |
1523 |
278.22 |
| Jul 08 2015 |
4163 |
303.14 |
| Jul 01 2015 |
4147 |
345.14 |
| Jul 01 2015 |
1989 |
297.13 |
| Jul 01 2015 |
1163 |
266.07 |
| Jul 01 2015 |
4202 |
303.14 |
| Jun 24 2015 |
4134 |
345.14 |
| Jun 24 2015 |
2023 |
297.13 |
| Jun 24 2015 |
1183 |
266.07 |
| Jun 24 2015 |
4276 |
303.14 |
| Jun 17 2015 |
4165 |
345.14 |
| Jun 17 2015 |
2019 |
297.13 |
| Jun 17 2015 |
1210 |
266.07 |
| Jun 17 2015 |
4365 |
303.14 |
| Jun 10 2015 |
4149 |
345.14 |
| Jun 10 2015 |
2042 |
297.13 |
| Jun 10 2015 |
1233 |
266.07 |
| Jun 10 2015 |
4285 |
303.14 |
| Jun 03 2015 |
4141 |
345.14 |
| Jun 03 2015 |
2133 |
297.13 |
| Jun 03 2015 |
1231 |
266.07 |
| Jun 03 2015 |
4369 |
303.14 |
| May 27 2015 |
4120 |
345.14 |
| May 27 2015 |
2112 |
297.13 |
| May 27 2015 |
1255 |
266.07 |
| May 27 2015 |
4347 |
303.14 |
| May 20 2015 |
4105 |
345.14 |
| May 20 2015 |
2144 |
297.13 |
| May 20 2015 |
1287 |
266.07 |
| May 20 2015 |
4402 |
303.14 |
| May 13 2015 |
4122 |
345.14 |
| May 13 2015 |
2159 |
297.13 |
| May 13 2015 |
1294 |
266.07 |
| May 13 2015 |
4423 |
303.14 |
| May 06 2015 |
3891 |
345.14 |
| May 06 2015 |
2097 |
297.13 |
| May 06 2015 |
1178 |
266.07 |
| May 06 2015 |
4283 |
303.14 |
| Apr 29 2015 |
4007 |
345.14 |
| Apr 29 2015 |
2187 |
297.13 |
| Apr 29 2015 |
1226 |
266.07 |
| Apr 29 2015 |
4386 |
303.14 |
| Apr 22 2015 |
4053 |
345.14 |
| Apr 22 2015 |
1769 |
287.42 |
| Apr 22 2015 |
1246 |
266.07 |
| Apr 22 2015 |
4398 |
303.14 |
| Apr 15 2015 |
4028 |
345.14 |
| Apr 15 2015 |
1807 |
287.42 |
| Apr 15 2015 |
1244 |
266.07 |
| Apr 15 2015 |
4444 |
303.14 |
| Apr 08 2015 |
4027 |
345.14 |
| Apr 08 2015 |
1427 |
276.06 |
| Apr 08 2015 |
1270 |
266.07 |
| Apr 08 2015 |
4504 |
303.14 |
| Apr 01 2015 |
4000 |
345.14 |
| Apr 01 2015 |
1481 |
276.06 |
| Apr 01 2015 |
1308 |
266.07 |
| Apr 01 2015 |
4583 |
303.14 |
| Mar 25 2015 |
4028 |
345.14 |
| Mar 25 2015 |
1436 |
276.06 |
| Mar 25 2015 |
1274 |
266.07 |
| Mar 25 2015 |
4461 |
303.14 |
| Mar 18 2015 |
3942 |
345.14 |
| Mar 18 2015 |
1430 |
276.06 |
| Mar 18 2015 |
1281 |
266.07 |
| Mar 18 2015 |
3618 |
291.24 |
| Mar 11 2015 |
4054 |
345.14 |
| Mar 11 2015 |
1472 |
276.06 |
| Mar 11 2015 |
1296 |
266.07 |
| Mar 11 2015 |
3799 |
291.24 |
| Mar 04 2015 |
4103 |
345.14 |
| Mar 04 2015 |
1506 |
276.06 |
| Mar 04 2015 |
1327 |
266.07 |
| Mar 04 2015 |
3835 |
291.24 |
| Feb 25 2015 |
2646 |
305.45 |
| Feb 25 2015 |
1537 |
276.06 |
| Feb 25 2015 |
1065 |
258.26 |
| Feb 25 2015 |
2315 |
266.22 |
| Feb 18 2015 |
2661 |
305.45 |
| Feb 18 2015 |
1595 |
276.06 |
| Feb 18 2015 |
1077 |
258.26 |
| Feb 18 2015 |
2369 |
266.22 |
| Feb 11 2015 |
2668 |
305.45 |
| Feb 11 2015 |
1615 |
276.06 |
| Feb 11 2015 |
1085 |
258.26 |
| Feb 11 2015 |
2376 |
266.22 |
| Feb 04 2015 |
2668 |
305.45 |
| Feb 04 2015 |
1624 |
276.06 |
| Feb 04 2015 |
1094 |
258.26 |
| Feb 04 2015 |
2378 |
266.22 |
| Jan 28 2015 |
2668 |
305.45 |
| Jan 28 2015 |
1626 |
276.06 |
| Jan 28 2015 |
1097 |
258.26 |
| Jan 28 2015 |
2383 |
266.22 |
| Jan 21 2015 |
2667 |
305.45 |
| Jan 21 2015 |
1636 |
276.06 |
| Jan 21 2015 |
1102 |
258.26 |
| Jan 21 2015 |
2391 |
266.22 |
| Jan 14 2015 |
2667 |
305.45 |
| Jan 14 2015 |
1639 |
276.06 |
| Jan 14 2015 |
1102 |
258.26 |
| Jan 14 2015 |
2395 |
266.22 |
| Jan 07 2015 |
2667 |
305.45 |
| Jan 07 2015 |
1639 |
276.06 |
| Jan 07 2015 |
1103 |
258.26 |
| Jan 07 2015 |
2397 |
266.22 |
| Dec 31 2014 |
2665 |
305.45 |
| Dec 31 2014 |
1639 |
276.06 |
| Dec 31 2014 |
1103 |
258.26 |
| Dec 31 2014 |
2397 |
266.22 |
| Dec 24 2014 |
2665 |
305.45 |
| Dec 24 2014 |
1639 |
276.06 |
| Dec 24 2014 |
1103 |
258.26 |
| Dec 24 2014 |
2397 |
266.22 |
| Dec 17 2014 |
2665 |
305.45 |
| Dec 17 2014 |
1639 |
276.06 |
| Dec 17 2014 |
1104 |
258.26 |
| Dec 17 2014 |
2398 |
266.22 |
| Dec 10 2014 |
2665 |
305.45 |
| Dec 10 2014 |
1639 |
276.06 |
| Dec 10 2014 |
1104 |
258.26 |
| Dec 10 2014 |
2398 |
266.22 |
| Dec 03 2014 |
2666 |
305.45 |
| Dec 03 2014 |
1639 |
276.06 |
| Dec 03 2014 |
1104 |
258.26 |
| Dec 03 2014 |
2398 |
266.22 |
| Nov 26 2014 |
2666 |
305.45 |
| Nov 26 2014 |
1639 |
276.06 |
| Nov 26 2014 |
1104 |
258.26 |
| Nov 26 2014 |
2398 |
266.22 |
| Nov 19 2014 |
2665 |
305.45 |
| Nov 19 2014 |
1639 |
276.06 |
| Nov 19 2014 |
1104 |
258.26 |
| Nov 19 2014 |
2398 |
266.22 |
| Nov 12 2014 |
2665 |
305.45 |
| Nov 12 2014 |
1639 |
276.06 |
| Nov 12 2014 |
1104 |
258.26 |
| Nov 12 2014 |
2398 |
266.22 |
| Nov 05 2014 |
2665 |
305.45 |
| Nov 05 2014 |
1639 |
276.06 |
| Nov 05 2014 |
1104 |
258.26 |
| Nov 05 2014 |
2398 |
266.22 |
| Oct 29 2014 |
2665 |
305.45 |
| Oct 29 2014 |
1639 |
276.06 |
| Oct 29 2014 |
1104 |
258.26 |
| Oct 29 2014 |
2398 |
266.22 |
| Oct 22 2014 |
2665 |
305.45 |
| Oct 22 2014 |
1635 |
276.06 |
| Oct 22 2014 |
1101 |
258.26 |
| Oct 22 2014 |
2401 |
266.22 |
| Oct 15 2014 |
2665 |
305.45 |
| Oct 15 2014 |
1633 |
276.06 |
| Oct 15 2014 |
1099 |
258.26 |
| Oct 15 2014 |
2399 |
266.22 |
| Oct 08 2014 |
2666 |
305.45 |
| Oct 08 2014 |
1637 |
276.06 |
| Oct 08 2014 |
1100 |
258.26 |
| Oct 08 2014 |
2399 |
266.22 |
| Oct 01 2014 |
2662 |
305.45 |
| Oct 01 2014 |
1638 |
276.06 |
| Oct 01 2014 |
1101 |
258.26 |
| Oct 01 2014 |
2395 |
266.22 |
| Sep 24 2014 |
2648 |
305.45 |
| Sep 24 2014 |
1638 |
276.06 |
| Sep 24 2014 |
1107 |
258.26 |
| Sep 24 2014 |
2386 |
266.22 |
| Sep 17 2014 |
2644 |
305.45 |
| Sep 17 2014 |
1634 |
276.06 |
| Sep 17 2014 |
1125 |
258.26 |
| Sep 17 2014 |
2402 |
266.22 |
| Sep 10 2014 |
2649 |
305.45 |
| Sep 10 2014 |
1631 |
276.06 |
| Sep 10 2014 |
1110 |
258.26 |
| Sep 10 2014 |
2404 |
266.22 |
| Sep 03 2014 |
2651 |
305.45 |
| Sep 03 2014 |
1626 |
276.06 |
| Sep 03 2014 |
1278 |
262.07 |
| Sep 03 2014 |
2107 |
260.51 |
| Aug 27 2014 |
2598 |
305.45 |
| Aug 27 2014 |
1631 |
276.06 |
| Aug 27 2014 |
1309 |
262.07 |
| Aug 27 2014 |
2115 |
260.51 |
| Aug 20 2014 |
2589 |
305.45 |
| Aug 20 2014 |
1645 |
276.06 |
| Aug 20 2014 |
1421 |
264.81 |
| Aug 20 2014 |
2236 |
262.5 |
| Aug 13 2014 |
2651 |
305.45 |
| Aug 13 2014 |
1655 |
276.06 |
| Aug 13 2014 |
1428 |
264.81 |
| Aug 13 2014 |
2258 |
262.5 |
| Aug 06 2014 |
2620 |
305.45 |
| Aug 06 2014 |
1681 |
276.06 |
| Aug 06 2014 |
1840 |
274.61 |
| Aug 06 2014 |
2732 |
270.31 |
| Jul 30 2014 |
2677 |
305.45 |
| Jul 30 2014 |
1695 |
276.06 |
| Jul 30 2014 |
1858 |
274.61 |
| Jul 30 2014 |
2748 |
270.31 |
| Jul 23 2014 |
5135 |
341.62 |
| Jul 23 2014 |
1870 |
275.21 |
| Jul 23 2014 |
2679 |
269.09 |
| Jul 16 2014 |
5185 |
341.62 |
| Jul 16 2014 |
1854 |
275.21 |
| Jul 16 2014 |
2654 |
269.09 |
| Jul 09 2014 |
6455 |
357.74 |
| Jul 09 2014 |
1694 |
270.14 |
| Jul 09 2014 |
2664 |
269.09 |
| Jul 02 2014 |
9498 |
388.91 |
| Jul 02 2014 |
2033 |
277.51 |
| Jul 02 2014 |
6757 |
322.07 |
| Jun 25 2014 |
9599 |
388.91 |
| Jun 25 2014 |
2088 |
277.51 |
| Jun 25 2014 |
6737 |
322.07 |
| Jun 18 2014 |
9631 |
388.91 |
| Jun 18 2014 |
2143 |
277.51 |
| Jun 18 2014 |
6790 |
322.07 |
| Jun 11 2014 |
9636 |
388.91 |
| Jun 11 2014 |
2177 |
277.51 |
| Jun 11 2014 |
6854 |
322.07 |
| Jun 04 2014 |
9685 |
388.91 |
| Jun 04 2014 |
2243 |
277.51 |
| Jun 04 2014 |
6924 |
322.07 |
| May 28 2014 |
9660 |
388.91 |
| May 28 2014 |
2265 |
277.51 |
| May 28 2014 |
6984 |
322.07 |
| May 21 2014 |
9677 |
388.91 |
| May 21 2014 |
2335 |
277.51 |
| May 21 2014 |
7010 |
322.07 |
| May 14 2014 |
9752 |
388.91 |
| May 14 2014 |
2365 |
277.51 |
| May 14 2014 |
7059 |
322.07 |
| May 07 2014 |
9477 |
388.91 |
| May 07 2014 |
2363 |
277.51 |
| May 07 2014 |
6999 |
322.07 |
| Apr 30 2014 |
9826 |
388.91 |
| Apr 30 2014 |
2502 |
277.51 |
| Apr 30 2014 |
7255 |
322.07 |
| Apr 23 2014 |
23190 |
512.96 |
| Apr 23 2014 |
2535 |
277.51 |
| Apr 23 2014 |
8755 |
336.37 |
| Apr 16 2014 |
23134 |
512.96 |
| Apr 16 2014 |
2527 |
277.51 |
| Apr 16 2014 |
8768 |
336.37 |
| Apr 09 2014 |
23951 |
512.96 |
| Apr 09 2014 |
2561 |
277.51 |
| Apr 09 2014 |
8914 |
336.37 |
| Apr 02 2014 |
21575 |
487.9 |
| Apr 02 2014 |
2612 |
277.51 |
| Apr 02 2014 |
11557 |
361.66 |
| Mar 26 2014 |
18481 |
462.83 |
| Mar 26 2014 |
2679 |
277.51 |
| Mar 26 2014 |
7540 |
323.84 |
| Mar 19 2014 |
19446 |
472.74 |
| Mar 19 2014 |
2699 |
277.51 |
| Mar 19 2014 |
10929 |
355.6 |
| Mar 12 2014 |
19493 |
472.74 |
| Mar 12 2014 |
2726 |
277.51 |
| Mar 12 2014 |
11034 |
355.6 |
| Mar 05 2014 |
19178 |
472.74 |
| Mar 05 2014 |
2754 |
277.51 |
| Mar 05 2014 |
10980 |
355.6 |
| Feb 26 2014 |
19063 |
472.74 |
| Feb 26 2014 |
27493 |
472.74 |
| Feb 19 2014 |
19142 |
472.74 |
| Feb 19 2014 |
27514 |
472.74 |
| Feb 12 2014 |
19118 |
472.74 |
| Feb 12 2014 |
27447 |
472.74 |
| Feb 05 2014 |
19153 |
472.74 |
| Feb 05 2014 |
27553 |
472.74 |
| Jan 29 2014 |
19043 |
472.74 |
| Jan 29 2014 |
27556 |
472.74 |
| Jan 22 2014 |
18953 |
472.74 |
| Jan 22 2014 |
27448 |
472.74 |
| Jan 15 2014 |
18967 |
472.74 |
| Jan 15 2014 |
27513 |
472.74 |
| Jan 08 2014 |
18835 |
472.74 |
| Jan 08 2014 |
27422 |
472.74 |
| Jan 01 2014 |
18835 |
472.74 |
| Jan 01 2014 |
27426 |
472.74 |
| Dec 25 2013 |
18835 |
472.74 |
| Dec 25 2013 |
27436 |
472.74 |
| Dec 18 2013 |
18835 |
472.74 |
| Dec 18 2013 |
27436 |
472.74 |
| Dec 11 2013 |
18836 |
472.74 |
| Dec 11 2013 |
27437 |
472.74 |
| Dec 04 2013 |
18837 |
472.74 |
| Dec 04 2013 |
27438 |
472.74 |
| Nov 27 2013 |
18837 |
472.74 |
| Nov 27 2013 |
27438 |
472.74 |
| Nov 20 2013 |
18837 |
472.74 |
| Nov 20 2013 |
27439 |
472.74 |
| Nov 13 2013 |
18838 |
472.74 |
| Nov 13 2013 |
27440 |
472.74 |
| Nov 06 2013 |
18838 |
472.74 |
| Nov 06 2013 |
27441 |
472.74 |
| Oct 30 2013 |
18838 |
472.74 |
| Oct 30 2013 |
27439 |
472.74 |
| Oct 23 2013 |
18827 |
472.74 |
| Oct 23 2013 |
27436 |
472.74 |
| Oct 16 2013 |
18846 |
472.74 |
| Oct 16 2013 |
27403 |
472.74 |
| Oct 09 2013 |
18611 |
472.74 |
| Oct 09 2013 |
27169 |
472.74 |
| Oct 02 2013 |
18660 |
472.74 |
| Oct 02 2013 |
27232 |
472.74 |
| Sep 25 2013 |
18646 |
472.74 |
| Sep 25 2013 |
27191 |
472.74 |
| Sep 18 2013 |
18487 |
472.74 |
| Sep 18 2013 |
26948 |
472.74 |
| Sep 11 2013 |
18441 |
472.74 |
| Sep 11 2013 |
26761 |
472.74 |
| Sep 04 2013 |
18657 |
472.74 |
| Sep 04 2013 |
26947 |
472.74 |
| Aug 28 2013 |
18554 |
472.74 |
| Aug 28 2013 |
26846 |
472.74 |
| Aug 21 2013 |
18679 |
472.74 |
| Aug 21 2013 |
27041 |
472.74 |
| Aug 14 2013 |
18702 |
472.74 |
| Aug 14 2013 |
26752 |
472.74 |
| Aug 07 2013 |
18691 |
472.74 |
| Aug 07 2013 |
27002 |
472.74 |
| Jul 31 2013 |
19015 |
472.74 |
| Jul 31 2013 |
27368 |
472.74 |
| Jul 24 2013 |
18914 |
472.74 |
| Jul 24 2013 |
27516 |
472.74 |
| Jul 17 2013 |
18969 |
472.74 |
| Jul 17 2013 |
27636 |
472.74 |
| Jul 10 2013 |
19114 |
472.74 |
| Jul 10 2013 |
27925 |
472.74 |
| Jul 03 2013 |
19066 |
472.74 |
| Jul 03 2013 |
8975 |
355.15 |
| Jul 03 2013 |
22029 |
433.55 |
| Jun 26 2013 |
18988 |
472.74 |
| Jun 26 2013 |
9156 |
355.15 |
| Jun 26 2013 |
22209 |
433.55 |
| Jun 19 2013 |
19182 |
472.74 |
| Jun 19 2013 |
9273 |
355.15 |
| Jun 19 2013 |
22182 |
433.55 |
| Jun 12 2013 |
19233 |
472.74 |
| Jun 12 2013 |
9342 |
355.15 |
| Jun 12 2013 |
22434 |
433.55 |
| Jun 05 2013 |
19082 |
472.74 |
| Jun 05 2013 |
9231 |
355.15 |
| Jun 05 2013 |
22270 |
433.55 |
| May 29 2013 |
21525 |
500.95 |
| May 29 2013 |
9276 |
355.15 |
| May 29 2013 |
26944 |
464.5 |
| May 22 2013 |
21922 |
500.95 |
| May 22 2013 |
9446 |
355.15 |
| May 22 2013 |
27425 |
464.5 |
| May 15 2013 |
21894 |
500.95 |
| May 15 2013 |
9544 |
355.15 |
| May 15 2013 |
27459 |
464.5 |
| May 08 2013 |
21871 |
500.95 |
| May 08 2013 |
9497 |
355.15 |
| May 08 2013 |
27425 |
464.5 |
| May 01 2013 |
18714 |
463.15 |
| May 01 2013 |
9603 |
355.15 |
| May 01 2013 |
24048 |
441.55 |
| Apr 24 2013 |
18194 |
463.18 |
| Apr 24 2013 |
9617 |
355.15 |
| Apr 24 2013 |
23948 |
441.57 |
| Apr 17 2013 |
18271 |
463.18 |
| Apr 17 2013 |
9669 |
355.15 |
| Apr 17 2013 |
23963 |
441.57 |
| Apr 10 2013 |
18241 |
463.18 |
| Apr 10 2013 |
10090 |
361.03 |
| Apr 10 2013 |
18095 |
403.48 |
| Apr 03 2013 |
18214 |
463.26 |
| Apr 03 2013 |
10070 |
361.03 |
| Apr 03 2013 |
20770 |
422.37 |
| Mar 27 2013 |
18578 |
463.26 |
| Mar 27 2013 |
12856 |
390.49 |
| Mar 27 2013 |
17800 |
400.77 |
| Mar 20 2013 |
8995 |
473.28 |
| Mar 20 2013 |
17523 |
453.56 |
| Mar 20 2013 |
9944 |
361.03 |
| Mar 20 2013 |
17471 |
398.9 |
| Mar 13 2013 |
18646 |
557.36 |
| Mar 13 2013 |
14814 |
378.95 |
| Oct 19 2012 |
8440 |
473.28 |
| Oct 19 2012 |
16344 |
453.56 |
| Oct 19 2012 |
9033 |
365.19 |
| Oct 19 2012 |
16964 |
403.65 |
| Sep 23 2012 |
8305 |
473.28 |
| Sep 23 2012 |
16133 |
453.56 |
| Sep 23 2012 |
9000 |
365.19 |
| Sep 23 2012 |
16871 |
403.65 |
| Aug 31 2012 |
7787 |
473.28 |
| Aug 31 2012 |
15457 |
453.56 |
| Aug 31 2012 |
8813 |
365.19 |
| Aug 31 2012 |
16539 |
403.65 |
| Aug 24 2012 |
7662 |
473.28 |
| Aug 24 2012 |
15280 |
453.56 |
| Aug 24 2012 |
8729 |
365.19 |
| Aug 24 2012 |
16421 |
403.65 |
| Aug 10 2012 |
7289 |
473.28 |
| Aug 10 2012 |
14809 |
453.56 |
| Aug 10 2012 |
8486 |
365.19 |
| Aug 10 2012 |
16074 |
403.65 |
| Aug 03 2012 |
6975 |
473.28 |
| Aug 03 2012 |
14517 |
453.56 |
| Aug 03 2012 |
8756 |
370.21 |
| Aug 03 2012 |
17435 |
415.78 |
| Jul 27 2012 |
6523 |
473.28 |
| Jul 27 2012 |
14349 |
453.56 |
| Jul 27 2012 |
8550 |
370.21 |
| Jul 27 2012 |
17097 |
415.78 |
| Jul 06 2012 |
6099 |
473.28 |
| Jul 06 2012 |
13742 |
453.56 |
| Jul 06 2012 |
8195 |
370.21 |
| Jul 06 2012 |
16710 |
415.78 |
| Jun 22 2012 |
6239 |
473.28 |
| Jun 22 2012 |
13488 |
453.56 |
| Jun 22 2012 |
7473 |
370.21 |
| Jun 22 2012 |
15966 |
415.78 |
| Jun 15 2012 |
6166 |
473.28 |
| Jun 15 2012 |
13320 |
453.56 |
| Jun 15 2012 |
7504 |
370.21 |
| Jun 15 2012 |
16403 |
415.78 |
| Jun 08 2012 |
6216 |
473.28 |
| Jun 08 2012 |
13070 |
453.56 |
| Jun 08 2012 |
7505 |
370.21 |
| Jun 08 2012 |
16231 |
415.78 |
| Jun 01 2012 |
6533 |
473.28 |
| Jun 01 2012 |
6011 |
349.76 |
| Jun 01 2012 |
7192 |
370.21 |
| Jun 01 2012 |
14556 |
402.57 |
| May 25 2012 |
6385 |
473.28 |
| May 25 2012 |
5577 |
349.76 |
| May 25 2012 |
6036 |
370.21 |
| May 25 2012 |
13603 |
402.57 |
| May 18 2012 |
6587 |
473.28 |
| May 18 2012 |
5655 |
349.76 |
| May 18 2012 |
6143 |
370.21 |
| May 18 2012 |
13776 |
402.57 |
| May 11 2012 |
6547 |
473.28 |
| May 11 2012 |
5583 |
349.76 |
| May 11 2012 |
6082 |
370.21 |
| May 11 2012 |
13777 |
402.57 |
| May 04 2012 |
6234 |
473.28 |
| May 04 2012 |
5812 |
370.21 |
| May 04 2012 |
14838 |
415.78 |
| Apr 27 2012 |
5515 |
473.28 |
| Apr 27 2012 |
5562 |
366.91 |
| Apr 27 2012 |
14277 |
414.12 |
| Apr 13 2012 |
4611 |
473.28 |
| Apr 13 2012 |
18751 |
473.28 |
| Apr 06 2012 |
4168 |
473.28 |
| Apr 06 2012 |
18263 |
473.28 |
| Jun 10 2011 |
4566 |
368.91 |
| Jun 03 2011 |
4316 |
368.91 |
| May 29 2011 |
4359 |
368.91 |
| Apr 01 2011 |
4398 |
416.25 |
| Apr 01 2011 |
6674 |
416.25 |
| Oct 15 2010 |
6356 |
416.25 |
| Oct 15 2010 |
8781 |
416.25 |
| Aug 15 2010 |
6118 |
416.25 |
| Aug 15 2010 |
8582 |
416.25 |
| Aug 01 2010 |
5672 |
416.25 |
| Aug 01 2010 |
8160 |
416.25 |
| Jul 15 2010 |
5407 |
416.25 |
| Jul 15 2010 |
7656 |
416.25 |
| Jul 01 2010 |
5507 |
416.25 |
| Jul 01 2010 |
7993 |
416.25 |
| Jun 15 2010 |
5229 |
416.25 |
| Jun 15 2010 |
7637 |
416.25 |
