| Apr 19 2024 |
1249 |
294.94 |
| Apr 19 2024 |
1760 |
278.85 |
| Apr 19 2024 |
2661 |
284.4 |
| Apr 17 2024 |
1226 |
294.94 |
| Apr 17 2024 |
1742 |
278.85 |
| Apr 17 2024 |
2645 |
284.4 |
| Apr 10 2024 |
1232 |
295.1 |
| Apr 10 2024 |
1742 |
278.85 |
| Apr 10 2024 |
2412 |
278.38 |
| Apr 03 2024 |
1240 |
294.94 |
| Apr 03 2024 |
1742 |
278.85 |
| Apr 03 2024 |
2653 |
284.4 |
| Mar 27 2024 |
1246 |
294.94 |
| Mar 27 2024 |
1742 |
278.85 |
| Mar 27 2024 |
2670 |
284.4 |
| Mar 21 2024 |
1275 |
294.94 |
| Mar 21 2024 |
1747 |
278.85 |
| Mar 21 2024 |
2676 |
284.4 |
| Mar 14 2024 |
1387 |
300.85 |
| Mar 14 2024 |
1743 |
278.85 |
| Mar 14 2024 |
2898 |
290.15 |
| Mar 07 2024 |
1393 |
300.85 |
| Mar 07 2024 |
1752 |
278.85 |
| Mar 07 2024 |
2903 |
290.15 |
| Feb 29 2024 |
1424 |
300.85 |
| Feb 29 2024 |
1754 |
278.85 |
| Feb 29 2024 |
2920 |
290.15 |
| Feb 22 2024 |
1531 |
304.65 |
| Feb 22 2024 |
1756 |
278.85 |
| Feb 22 2024 |
2741 |
285.48 |
| Feb 15 2024 |
1652 |
308.98 |
| Feb 15 2024 |
1756 |
278.85 |
| Feb 15 2024 |
2457 |
278.85 |
| Feb 08 2024 |
1632 |
308.98 |
| Feb 08 2024 |
1755 |
278.85 |
| Feb 08 2024 |
2431 |
278.85 |
| Feb 01 2024 |
1521 |
308.98 |
| Feb 01 2024 |
1792 |
278.85 |
| Feb 01 2024 |
2376 |
278.85 |
| Jan 25 2024 |
1510 |
308.98 |
| Jan 25 2024 |
1785 |
278.85 |
| Jan 25 2024 |
2376 |
278.85 |
| Jan 18 2024 |
1510 |
308.98 |
| Jan 18 2024 |
1783 |
278.85 |
| Jan 18 2024 |
2375 |
278.85 |
| Jan 11 2024 |
1510 |
308.98 |
| Jan 11 2024 |
1786 |
278.85 |
| Jan 11 2024 |
2376 |
278.85 |
| Jan 04 2024 |
1510 |
308.98 |
| Jan 04 2024 |
1787 |
278.85 |
| Jan 04 2024 |
2378 |
278.85 |
| Dec 28 2023 |
1510 |
308.98 |
| Dec 28 2023 |
1789 |
278.85 |
| Dec 28 2023 |
2380 |
278.85 |
| Dec 21 2023 |
1510 |
308.98 |
| Dec 21 2023 |
1789 |
278.85 |
| Dec 21 2023 |
2380 |
278.85 |
| Dec 14 2023 |
1510 |
308.98 |
| Dec 14 2023 |
1789 |
278.85 |
| Dec 14 2023 |
2380 |
278.85 |
| Dec 07 2023 |
1510 |
308.98 |
| Dec 07 2023 |
1789 |
278.85 |
| Dec 07 2023 |
2380 |
278.85 |
| Nov 30 2023 |
1508 |
308.98 |
| Nov 30 2023 |
1788 |
278.85 |
| Nov 30 2023 |
2378 |
278.85 |
| Nov 23 2023 |
1508 |
308.98 |
| Nov 23 2023 |
1788 |
278.85 |
| Nov 23 2023 |
2372 |
278.85 |
| Nov 16 2023 |
1508 |
308.98 |
| Nov 16 2023 |
1787 |
278.85 |
| Nov 16 2023 |
2370 |
278.85 |
| Nov 09 2023 |
1509 |
308.98 |
| Nov 09 2023 |
1791 |
278.85 |
| Nov 09 2023 |
2377 |
278.85 |
| Nov 02 2023 |
1509 |
308.98 |
| Nov 02 2023 |
1791 |
278.85 |
| Nov 02 2023 |
2377 |
278.85 |
| Oct 26 2023 |
1504 |
308.98 |
| Oct 26 2023 |
1798 |
278.85 |
| Oct 26 2023 |
2387 |
278.85 |
| Oct 19 2023 |
1502 |
308.98 |
| Oct 19 2023 |
1797 |
278.85 |
| Oct 19 2023 |
2367 |
278.85 |
| Oct 12 2023 |
1502 |
308.98 |
| Oct 12 2023 |
1797 |
278.85 |
| Oct 12 2023 |
2367 |
278.85 |
| Oct 05 2023 |
1504 |
308.98 |
| Oct 05 2023 |
1798 |
278.85 |
| Oct 05 2023 |
2309 |
278.85 |
| Sep 28 2023 |
1532 |
308.98 |
| Sep 28 2023 |
1801 |
278.85 |
| Sep 28 2023 |
2324 |
278.85 |
| Sep 21 2023 |
1533 |
308.98 |
| Sep 21 2023 |
1800 |
278.85 |
| Sep 21 2023 |
2325 |
278.85 |
| Sep 14 2023 |
1548 |
308.98 |
| Sep 14 2023 |
1807 |
278.85 |
| Sep 14 2023 |
2336 |
278.85 |
| Sep 07 2023 |
1551 |
308.98 |
| Sep 07 2023 |
1805 |
278.85 |
| Sep 07 2023 |
2342 |
278.85 |
| Aug 31 2023 |
1568 |
308.98 |
| Aug 31 2023 |
1842 |
278.85 |
| Aug 31 2023 |
2370 |
278.85 |
| Aug 24 2023 |
1592 |
308.98 |
| Aug 24 2023 |
1862 |
278.85 |
| Aug 24 2023 |
2398 |
278.85 |
| Aug 17 2023 |
1732 |
314.27 |
| Aug 17 2023 |
1880 |
278.85 |
| Aug 17 2023 |
2360 |
277.38 |
| Aug 10 2023 |
1736 |
314.27 |
| Aug 10 2023 |
1900 |
278.85 |
| Aug 10 2023 |
2370 |
277.38 |
| Aug 03 2023 |
1733 |
314.27 |
| Aug 03 2023 |
1903 |
278.85 |
| Aug 03 2023 |
2374 |
277.38 |
| Jul 27 2023 |
1751 |
314.27 |
| Jul 27 2023 |
1921 |
278.85 |
| Jul 27 2023 |
2382 |
277.38 |
| Jul 20 2023 |
1559 |
306.58 |
| Jul 20 2023 |
1938 |
278.85 |
| Jul 20 2023 |
2409 |
278.85 |
| Jul 13 2023 |
1974 |
321.78 |
| Jul 13 2023 |
1963 |
278.85 |
| Jul 13 2023 |
2376 |
277.38 |
| Jul 06 2023 |
2000 |
321.78 |
| Jul 06 2023 |
1977 |
278.85 |
| Jul 06 2023 |
2396 |
277.38 |
| Jun 29 2023 |
1996 |
321.78 |
| Jun 29 2023 |
1968 |
278.85 |
| Jun 29 2023 |
2392 |
277.38 |
| Jun 22 2023 |
1998 |
321.78 |
| Jun 22 2023 |
2626 |
300.94 |
| Jun 22 2023 |
2762 |
286.97 |
| Jun 15 2023 |
2019 |
321.78 |
| Jun 15 2023 |
2654 |
300.94 |
| Jun 15 2023 |
2793 |
286.97 |
| Jun 08 2023 |
2045 |
321.78 |
| Jun 08 2023 |
2667 |
300.94 |
| Jun 08 2023 |
2824 |
286.97 |
| Jun 01 2023 |
2059 |
321.78 |
| Jun 01 2023 |
2794 |
306.46 |
| Jun 01 2023 |
3065 |
293.31 |
| May 25 2023 |
2042 |
321.78 |
| May 25 2023 |
2786 |
306.46 |
| May 25 2023 |
3062 |
293.31 |
| May 18 2023 |
2045 |
322.25 |
| May 18 2023 |
2792 |
306.46 |
| May 18 2023 |
3096 |
293.78 |
| May 11 2023 |
2023 |
322.25 |
| May 11 2023 |
2939 |
311.93 |
| May 11 2023 |
3500 |
304.57 |
| May 04 2023 |
1969 |
322.25 |
| May 04 2023 |
2880 |
311.43 |
| May 04 2023 |
3314 |
301.66 |
| Apr 27 2023 |
2409 |
340.26 |
| Apr 27 2023 |
2881 |
311.43 |
| Apr 27 2023 |
3649 |
310.01 |
| Apr 20 2023 |
2379 |
340.26 |
| Apr 20 2023 |
2987 |
315.93 |
| Apr 20 2023 |
3931 |
316.4 |
| Apr 13 2023 |
2334 |
340.26 |
| Apr 13 2023 |
2971 |
315.93 |
| Apr 13 2023 |
3897 |
316.4 |
| Apr 06 2023 |
2965 |
362.27 |
| Apr 06 2023 |
2976 |
315.93 |
| Apr 06 2023 |
4361 |
327.78 |
| Mar 30 2023 |
2936 |
362.27 |
| Mar 30 2023 |
2961 |
315.93 |
| Mar 30 2023 |
4352 |
327.78 |
| Mar 23 2023 |
3438 |
379.48 |
| Mar 23 2023 |
2989 |
317.83 |
| Mar 23 2023 |
4095 |
321.53 |
| Mar 16 2023 |
3410 |
379.48 |
| Mar 16 2023 |
2975 |
317.83 |
| Mar 16 2023 |
4072 |
321.53 |
| Mar 09 2023 |
4554 |
421.47 |
| Mar 09 2023 |
2959 |
317.83 |
| Mar 09 2023 |
3880 |
317.83 |
| Mar 02 2023 |
4522 |
421.47 |
| Mar 02 2023 |
2948 |
317.83 |
| Mar 02 2023 |
3864 |
317.83 |
| Feb 23 2023 |
4539 |
421.47 |
| Feb 23 2023 |
2941 |
317.83 |
| Feb 23 2023 |
3858 |
317.83 |
| Feb 16 2023 |
4445 |
421.47 |
| Feb 16 2023 |
2924 |
317.83 |
| Feb 16 2023 |
3813 |
317.83 |
| Feb 09 2023 |
4446 |
421.47 |
| Feb 09 2023 |
2920 |
317.83 |
| Feb 09 2023 |
3809 |
317.83 |
| Feb 02 2023 |
4449 |
421.47 |
| Feb 02 2023 |
2904 |
317.83 |
| Feb 02 2023 |
3794 |
317.83 |
| Jan 26 2023 |
4447 |
421.47 |
| Jan 26 2023 |
2896 |
317.83 |
| Jan 26 2023 |
3790 |
317.83 |
| Jan 19 2023 |
4447 |
421.47 |
| Jan 19 2023 |
2892 |
317.83 |
| Jan 19 2023 |
3787 |
317.83 |
| Jan 12 2023 |
4447 |
421.47 |
| Jan 12 2023 |
2892 |
317.83 |
| Jan 12 2023 |
3787 |
317.83 |
| Jan 05 2023 |
4447 |
421.47 |
| Jan 05 2023 |
2892 |
317.83 |
| Jan 05 2023 |
3787 |
317.83 |
| Dec 29 2022 |
4447 |
421.47 |
| Dec 29 2022 |
2892 |
317.83 |
| Dec 29 2022 |
3787 |
317.83 |
| Dec 22 2022 |
4447 |
421.47 |
| Dec 22 2022 |
2892 |
317.83 |
| Dec 22 2022 |
3787 |
317.83 |
| Dec 15 2022 |
4431 |
421.47 |
| Dec 15 2022 |
2891 |
317.83 |
| Dec 15 2022 |
3787 |
317.83 |
| Dec 08 2022 |
4431 |
421.47 |
| Dec 08 2022 |
2887 |
317.83 |
| Dec 08 2022 |
3783 |
317.83 |
| Dec 01 2022 |
4431 |
421.47 |
| Dec 01 2022 |
2887 |
317.83 |
| Dec 01 2022 |
3783 |
317.83 |
| Nov 24 2022 |
4431 |
421.47 |
| Nov 24 2022 |
2887 |
317.83 |
| Nov 24 2022 |
3783 |
317.83 |
| Nov 17 2022 |
4413 |
421.47 |
| Nov 17 2022 |
2888 |
317.83 |
| Nov 17 2022 |
3787 |
317.83 |
| Nov 10 2022 |
4414 |
421.47 |
| Nov 10 2022 |
2888 |
317.83 |
| Nov 10 2022 |
3788 |
317.83 |
| Nov 03 2022 |
4412 |
421.47 |
| Nov 03 2022 |
2877 |
317.83 |
| Nov 03 2022 |
3777 |
317.83 |
| Oct 27 2022 |
4412 |
421.47 |
| Oct 27 2022 |
2872 |
317.83 |
| Oct 27 2022 |
3774 |
317.83 |
| Oct 20 2022 |
4418 |
421.47 |
| Oct 20 2022 |
2871 |
317.83 |
| Oct 20 2022 |
3774 |
317.83 |
| Oct 13 2022 |
4416 |
421.47 |
| Oct 13 2022 |
2871 |
317.83 |
| Oct 13 2022 |
3771 |
317.83 |
| Oct 06 2022 |
4420 |
421.47 |
| Oct 06 2022 |
2872 |
317.83 |
| Oct 06 2022 |
3772 |
317.83 |
| Sep 29 2022 |
4413 |
421.47 |
| Sep 29 2022 |
2877 |
317.83 |
| Sep 29 2022 |
3771 |
317.83 |
| Sep 22 2022 |
4401 |
421.47 |
| Sep 22 2022 |
2874 |
317.83 |
| Sep 22 2022 |
3769 |
317.83 |
| Sep 15 2022 |
4392 |
421.47 |
| Sep 15 2022 |
3081 |
326.18 |
| Sep 15 2022 |
4364 |
333.05 |
| Sep 08 2022 |
4074 |
409.78 |
| Sep 08 2022 |
1095 |
308.23 |
| Sep 08 2022 |
5255 |
352.18 |
| Sep 01 2022 |
4039 |
409.78 |
| Sep 01 2022 |
1072 |
308.23 |
| Sep 01 2022 |
5192 |
352.18 |
| Aug 25 2022 |
3997 |
409.78 |
| Aug 25 2022 |
1060 |
308.23 |
| Aug 25 2022 |
5135 |
352.18 |
| Aug 18 2022 |
3938 |
409.78 |
| Aug 18 2022 |
1065 |
308.23 |
| Aug 18 2022 |
5106 |
352.18 |
| Aug 11 2022 |
3926 |
409.78 |
| Aug 11 2022 |
1055 |
308.23 |
| Aug 11 2022 |
5084 |
352.18 |
| Aug 04 2022 |
3904 |
409.78 |
| Aug 04 2022 |
1052 |
308.23 |
| Aug 04 2022 |
5057 |
352.18 |
| Jul 28 2022 |
3864 |
409.78 |
| Jul 28 2022 |
1046 |
308.23 |
| Jul 28 2022 |
4998 |
352.18 |
| Jul 21 2022 |
3842 |
409.78 |
| Jul 21 2022 |
1036 |
308.23 |
| Jul 21 2022 |
4935 |
352.18 |
| Jul 14 2022 |
3833 |
409.78 |
| Jul 14 2022 |
1035 |
308.23 |
| Jul 14 2022 |
4920 |
352.18 |
| Jul 07 2022 |
3771 |
409.78 |
| Jul 07 2022 |
1031 |
308.23 |
| Jul 07 2022 |
4888 |
352.18 |
| Jun 30 2022 |
3732 |
409.78 |
| Jun 30 2022 |
1037 |
308.23 |
| Jun 30 2022 |
4862 |
352.18 |
| Jun 23 2022 |
4132 |
426.19 |
| Jun 23 2022 |
1188 |
320.26 |
| Jun 23 2022 |
7173 |
398.17 |
| Jun 16 2022 |
4072 |
426.19 |
| Jun 16 2022 |
1209 |
320.26 |
| Jun 16 2022 |
7002 |
398.17 |
| Jun 09 2022 |
4017 |
426.19 |
| Jun 09 2022 |
1205 |
320.26 |
| Jun 09 2022 |
6897 |
398.17 |
| Jun 02 2022 |
3665 |
411.18 |
| Jun 02 2022 |
4721 |
411.18 |
| May 26 2022 |
3645 |
411.18 |
| May 26 2022 |
4722 |
411.18 |
| May 19 2022 |
3647 |
411.18 |
| May 19 2022 |
4711 |
411.18 |
| May 12 2022 |
3637 |
411.18 |
| May 12 2022 |
4689 |
411.18 |
| May 05 2022 |
3491 |
411.18 |
| May 05 2022 |
4426 |
411.18 |
| Apr 28 2022 |
3652 |
411.18 |
| Apr 28 2022 |
4635 |
411.18 |
| Apr 21 2022 |
4077 |
430.44 |
| Apr 21 2022 |
5206 |
430.44 |
| Apr 14 2022 |
4093 |
430.44 |
| Apr 14 2022 |
5207 |
430.44 |
| Apr 07 2022 |
4068 |
430.44 |
| Apr 07 2022 |
5208 |
430.44 |
| Mar 31 2022 |
4082 |
430.44 |
| Mar 31 2022 |
5103 |
430.44 |
