| Jun 17 2021 |
675 |
356.38 |
| Jun 17 2021 |
977 |
356.38 |
| Jun 10 2021 |
623 |
356.38 |
| Jun 10 2021 |
915 |
356.38 |
| Jun 03 2021 |
801 |
356.38 |
| May 27 2021 |
626 |
356.38 |
| May 27 2021 |
802 |
356.38 |
| May 07 2021 |
4619 |
378.81 |
| Jun 19 2020 |
1193 |
356.38 |
| Jun 19 2020 |
1671 |
356.38 |
| Jun 12 2020 |
1229 |
356.38 |
| Jun 12 2020 |
1713 |
356.38 |
| Jun 05 2020 |
1315 |
356.38 |
| Jun 05 2020 |
1790 |
356.38 |
| May 29 2020 |
1370 |
356.38 |
| May 29 2020 |
1855 |
356.38 |
| May 22 2020 |
2375 |
378.81 |
| May 22 2020 |
3236 |
378.81 |
| May 15 2020 |
2430 |
378.81 |
| May 15 2020 |
3378 |
378.81 |
| May 08 2020 |
2474 |
378.81 |
| May 08 2020 |
3452 |
378.81 |
| May 01 2020 |
2636 |
378.81 |
| May 01 2020 |
3714 |
378.81 |
| Apr 24 2020 |
2724 |
378.81 |
| Apr 24 2020 |
3913 |
378.81 |
| Apr 17 2020 |
2736 |
378.81 |
| Apr 17 2020 |
4031 |
378.81 |
| Apr 10 2020 |
2788 |
378.81 |
| Apr 10 2020 |
4127 |
378.81 |
| Apr 03 2020 |
2874 |
378.81 |
| Apr 03 2020 |
4268 |
378.81 |
| Mar 27 2020 |
2933 |
378.81 |
| Mar 27 2020 |
4431 |
378.81 |
| Mar 20 2020 |
3803 |
390.66 |
| Mar 20 2020 |
5752 |
390.66 |
| Mar 13 2020 |
3845 |
390.66 |
| Mar 13 2020 |
5841 |
390.66 |
| Mar 06 2020 |
3868 |
390.66 |
| Mar 06 2020 |
5887 |
390.66 |
| Feb 28 2020 |
3846 |
390.66 |
| Feb 28 2020 |
5919 |
390.66 |
| Feb 21 2020 |
3800 |
390.66 |
| Feb 21 2020 |
5824 |
390.66 |
| Feb 14 2020 |
3814 |
390.66 |
| Feb 14 2020 |
5844 |
390.66 |
| Feb 07 2020 |
3796 |
390.66 |
| Feb 07 2020 |
5812 |
390.66 |
| Jan 31 2020 |
3818 |
390.66 |
| Jan 31 2020 |
5840 |
390.66 |
| Jan 24 2020 |
3826 |
390.66 |
| Jan 24 2020 |
5849 |
390.66 |
| Jan 17 2020 |
3801 |
390.66 |
| Jan 17 2020 |
5823 |
390.66 |
| Jan 10 2020 |
3799 |
390.66 |
| Jan 10 2020 |
5822 |
390.66 |
| Jan 03 2020 |
3804 |
390.66 |
| Jan 03 2020 |
5825 |
390.66 |
| Dec 27 2019 |
3803 |
390.66 |
| Dec 27 2019 |
5825 |
390.66 |
| Dec 20 2019 |
3803 |
390.66 |
| Dec 20 2019 |
5825 |
390.66 |
| Dec 13 2019 |
3803 |
390.66 |
| Dec 13 2019 |
5825 |
390.66 |
| Dec 06 2019 |
3802 |
390.66 |
| Dec 06 2019 |
5826 |
390.66 |
| Nov 29 2019 |
3796 |
390.66 |
| Nov 29 2019 |
5830 |
390.66 |
| Nov 22 2019 |
3796 |
390.66 |
| Nov 22 2019 |
5830 |
390.66 |
| Nov 15 2019 |
3796 |
390.66 |
| Nov 15 2019 |
5832 |
390.66 |
| Nov 08 2019 |
3796 |
390.66 |
| Nov 08 2019 |
5812 |
390.66 |
| Nov 01 2019 |
3796 |
390.66 |
| Nov 01 2019 |
5736 |
390.66 |
| Oct 25 2019 |
3804 |
390.66 |
| Oct 25 2019 |
5744 |
390.66 |
| Oct 18 2019 |
3804 |
390.66 |
| Oct 18 2019 |
5752 |
390.66 |
| Oct 11 2019 |
3802 |
390.66 |
| Oct 11 2019 |
5743 |
390.66 |
| Oct 04 2019 |
3807 |
390.66 |
| Oct 04 2019 |
5748 |
390.66 |
| Sep 27 2019 |
3797 |
390.66 |
| Sep 27 2019 |
5804 |
390.66 |
| Sep 20 2019 |
3802 |
390.66 |
| Sep 20 2019 |
5806 |
390.66 |
| Sep 13 2019 |
3790 |
390.66 |
| Sep 13 2019 |
5812 |
390.66 |
| Sep 06 2019 |
4519 |
400.61 |
| Sep 06 2019 |
6999 |
400.61 |
| Aug 30 2019 |
4552 |
400.61 |
| Aug 30 2019 |
7053 |
400.61 |
| Aug 23 2019 |
4603 |
400.61 |
| Aug 23 2019 |
7127 |
400.61 |
| Aug 16 2019 |
4648 |
400.61 |
| Aug 16 2019 |
7131 |
400.61 |
| Aug 09 2019 |
4645 |
400.61 |
| Aug 09 2019 |
7152 |
400.61 |
| Aug 02 2019 |
4564 |
398.97 |
| Aug 02 2019 |
6987 |
398.97 |
| Jul 26 2019 |
4613 |
398.97 |
| Jul 26 2019 |
7046 |
398.97 |
| Jul 19 2019 |
3345 |
378.54 |
| Jul 19 2019 |
4003 |
390.52 |
| Jul 19 2019 |
4550 |
375.05 |
| Jul 12 2019 |
3017 |
372.87 |
| Jul 12 2019 |
4151 |
390.52 |
| Jul 12 2019 |
4679 |
375.05 |
| Jul 05 2019 |
3169 |
372.87 |
| Jul 05 2019 |
4337 |
390.52 |
| Jul 05 2019 |
4866 |
375.05 |
| Jun 28 2019 |
3192 |
372.87 |
| Jun 28 2019 |
4405 |
390.52 |
| Jun 28 2019 |
4943 |
375.05 |
| Jun 21 2019 |
3200 |
372.87 |
| Jun 21 2019 |
5810 |
407.33 |
| Jun 21 2019 |
5000 |
376.08 |
| Jun 14 2019 |
3204 |
372.87 |
| Jun 14 2019 |
4788 |
394.7 |
| Jun 14 2019 |
5031 |
376.08 |
| Jun 07 2019 |
3231 |
372.87 |
| Jun 07 2019 |
4892 |
394.7 |
| Jun 07 2019 |
5105 |
376.08 |
| May 31 2019 |
3207 |
372.87 |
| May 31 2019 |
4862 |
394.7 |
| May 31 2019 |
5101 |
376.08 |
| May 24 2019 |
3191 |
372.87 |
| May 24 2019 |
5097 |
396.24 |
| May 24 2019 |
4744 |
371.9 |
| May 17 2019 |
3212 |
372.87 |
| May 17 2019 |
5142 |
396.24 |
| May 17 2019 |
4792 |
371.9 |
| May 10 2019 |
3229 |
372.87 |
| May 10 2019 |
5114 |
396.24 |
| May 10 2019 |
4752 |
371.9 |
| May 03 2019 |
7714 |
512.74 |
| May 03 2019 |
5454 |
400.33 |
| May 03 2019 |
4592 |
389.31 |
| May 03 2019 |
4817 |
371.9 |
| Apr 26 2019 |
7720 |
512.74 |
| Apr 26 2019 |
5503 |
400.33 |
| Apr 26 2019 |
4640 |
389.31 |
| Apr 26 2019 |
4789 |
371.9 |
| Apr 19 2019 |
7774 |
512.74 |
| Apr 19 2019 |
5453 |
400.33 |
| Apr 19 2019 |
4738 |
389.31 |
| Apr 19 2019 |
4752 |
371.9 |
| Apr 18 2019 |
7785 |
512.74 |
| Apr 18 2019 |
5468 |
400.33 |
| Apr 18 2019 |
4746 |
389.31 |
| Apr 12 2019 |
7763 |
512.74 |
| Apr 12 2019 |
6495 |
411.74 |
| Apr 12 2019 |
4836 |
389.31 |
| Apr 12 2019 |
4778 |
371.9 |
| Apr 05 2019 |
7679 |
512.74 |
| Apr 05 2019 |
6227 |
411.74 |
| Apr 05 2019 |
5899 |
403.23 |
| Apr 05 2019 |
5267 |
378.81 |
| Mar 29 2019 |
7335 |
512.74 |
| Mar 29 2019 |
6171 |
411.74 |
| Mar 29 2019 |
5813 |
403.23 |
| Mar 29 2019 |
5232 |
378.81 |
| Mar 22 2019 |
7487 |
512.74 |
| Mar 22 2019 |
6085 |
411.74 |
| Mar 22 2019 |
5788 |
403.23 |
| Mar 22 2019 |
5216 |
378.81 |
| Mar 15 2019 |
7805 |
512.74 |
| Mar 15 2019 |
6210 |
411.74 |
| Mar 15 2019 |
5785 |
403.23 |
| Mar 15 2019 |
5291 |
378.81 |
| Mar 08 2019 |
7490 |
512.74 |
| Mar 08 2019 |
6099 |
411.74 |
| Mar 08 2019 |
5740 |
403.23 |
| Mar 08 2019 |
5191 |
378.81 |
| Mar 01 2019 |
7670 |
512.74 |
| Mar 01 2019 |
6162 |
411.74 |
| Mar 01 2019 |
5767 |
403.23 |
| Mar 01 2019 |
5230 |
378.81 |
| Feb 22 2019 |
7684 |
512.74 |
| Feb 22 2019 |
6170 |
411.74 |
| Feb 22 2019 |
5786 |
403.23 |
| Feb 22 2019 |
5256 |
378.81 |
| Feb 15 2019 |
7665 |
512.74 |
| Feb 15 2019 |
6191 |
411.74 |
| Feb 15 2019 |
5754 |
403.23 |
| Feb 15 2019 |
5257 |
378.81 |
| Feb 08 2019 |
7838 |
512.74 |
| Feb 08 2019 |
6168 |
411.74 |
| Feb 08 2019 |
5725 |
403.23 |
| Feb 08 2019 |
5235 |
378.81 |
| Feb 01 2019 |
7864 |
512.74 |
| Feb 01 2019 |
6162 |
411.74 |
| Feb 01 2019 |
5739 |
403.23 |
| Feb 01 2019 |
5242 |
378.81 |
| Jan 25 2019 |
7864 |
512.74 |
| Jan 25 2019 |
6159 |
411.74 |
| Jan 25 2019 |
5742 |
403.23 |
| Jan 25 2019 |
5253 |
378.81 |
| Jan 18 2019 |
7894 |
512.74 |
| Jan 18 2019 |
6202 |
411.74 |
| Jan 18 2019 |
5737 |
403.23 |
| Jan 18 2019 |
5266 |
378.81 |
| Jan 11 2019 |
7894 |
512.74 |
| Jan 11 2019 |
6202 |
411.74 |
| Jan 11 2019 |
5745 |
403.23 |
| Jan 11 2019 |
5268 |
378.81 |
| Jan 04 2019 |
7894 |
512.74 |
| Jan 04 2019 |
6203 |
411.74 |
| Jan 04 2019 |
5752 |
403.23 |
| Jan 04 2019 |
5277 |
378.81 |
| Dec 28 2018 |
7900 |
512.74 |
| Dec 28 2018 |
6203 |
411.74 |
| Dec 28 2018 |
5752 |
403.23 |
| Dec 28 2018 |
5277 |
378.81 |
| Dec 21 2018 |
7900 |
512.74 |
| Dec 21 2018 |
6203 |
411.74 |
| Dec 21 2018 |
5752 |
403.23 |
| Dec 21 2018 |
5277 |
378.81 |
| Dec 14 2018 |
7900 |
512.74 |
| Dec 14 2018 |
6203 |
411.74 |
| Dec 14 2018 |
5752 |
403.23 |
| Dec 14 2018 |
5277 |
378.81 |
| Dec 07 2018 |
7866 |
512.74 |
| Dec 07 2018 |
6203 |
411.74 |
| Dec 07 2018 |
5752 |
403.23 |
| Dec 07 2018 |
5276 |
378.81 |
| Nov 30 2018 |
7866 |
512.74 |
| Nov 30 2018 |
6203 |
411.74 |
| Nov 30 2018 |
5752 |
403.23 |
| Nov 30 2018 |
5276 |
378.81 |
| Nov 23 2018 |
7870 |
512.74 |
| Nov 23 2018 |
6203 |
411.74 |
| Nov 23 2018 |
5752 |
403.23 |
| Nov 23 2018 |
5276 |
378.81 |
| Nov 16 2018 |
7870 |
512.74 |
| Nov 16 2018 |
6203 |
411.74 |
| Nov 16 2018 |
5752 |
403.23 |
| Nov 16 2018 |
5276 |
378.81 |
| Nov 09 2018 |
7870 |
512.74 |
| Nov 09 2018 |
6202 |
411.74 |
| Nov 09 2018 |
5752 |
403.23 |
| Nov 09 2018 |
5276 |
378.81 |
| Nov 02 2018 |
7870 |
512.74 |
| Nov 02 2018 |
6202 |
411.74 |
| Nov 02 2018 |
5752 |
403.23 |
| Nov 02 2018 |
5262 |
378.81 |
| Oct 26 2018 |
7870 |
512.74 |
| Oct 26 2018 |
6200 |
411.74 |
| Oct 26 2018 |
5752 |
403.23 |
| Oct 26 2018 |
5261 |
378.81 |
| Oct 19 2018 |
7870 |
512.74 |
| Oct 19 2018 |
6219 |
411.74 |
| Oct 19 2018 |
5752 |
403.23 |
| Oct 19 2018 |
5264 |
378.81 |
| Oct 12 2018 |
7852 |
512.74 |
| Oct 12 2018 |
6197 |
411.74 |
| Oct 12 2018 |
5743 |
403.23 |
| Oct 12 2018 |
5248 |
378.81 |
| Oct 05 2018 |
7852 |
512.74 |
| Oct 05 2018 |
6223 |
411.74 |
| Oct 05 2018 |
5730 |
403.23 |
| Oct 05 2018 |
5293 |
378.81 |
| Sep 28 2018 |
7860 |
512.74 |
| Sep 28 2018 |
6073 |
411.74 |
| Sep 28 2018 |
5747 |
403.23 |
| Sep 28 2018 |
5193 |
378.81 |
| Sep 21 2018 |
7774 |
512.74 |
| Sep 21 2018 |
6053 |
411.74 |
| Sep 21 2018 |
5725 |
403.23 |
| Sep 21 2018 |
5191 |
378.81 |
| Sep 14 2018 |
7956 |
512.74 |
| Sep 14 2018 |
6061 |
411.74 |
| Sep 14 2018 |
5758 |
403.23 |
| Sep 14 2018 |
5203 |
378.81 |
| Sep 07 2018 |
7993 |
512.74 |
| Sep 07 2018 |
6156 |
411.74 |
| Sep 07 2018 |
5826 |
403.23 |
| Sep 07 2018 |
5285 |
378.81 |
| Aug 31 2018 |
8096 |
512.74 |
| Aug 31 2018 |
6192 |
411.74 |
| Aug 31 2018 |
5885 |
403.23 |
| Aug 31 2018 |
5336 |
378.81 |
| Aug 24 2018 |
8195 |
512.74 |
| Aug 24 2018 |
6191 |
411.74 |
| Aug 24 2018 |
5948 |
404.38 |
| Aug 24 2018 |
5342 |
378.81 |
| Aug 17 2018 |
8170 |
512.74 |
| Aug 17 2018 |
6183 |
411.74 |
| Aug 17 2018 |
6056 |
404.38 |
| Aug 17 2018 |
5366 |
378.81 |
| Aug 10 2018 |
8163 |
512.74 |
| Aug 10 2018 |
6227 |
411.74 |
| Aug 10 2018 |
6065 |
404.38 |
| Aug 10 2018 |
5449 |
378.81 |
| Aug 03 2018 |
8224 |
512.74 |
| Aug 03 2018 |
6347 |
411.74 |
| Aug 03 2018 |
6146 |
404.38 |
| Aug 03 2018 |
5540 |
378.81 |
| Jul 27 2018 |
8323 |
512.74 |
| Jul 27 2018 |
6400 |
411.74 |
| Jul 27 2018 |
6161 |
404.38 |
| Jul 27 2018 |
5552 |
378.81 |
| Jul 20 2018 |
8469 |
512.74 |
| Jul 20 2018 |
8463 |
433.87 |
| Jul 20 2018 |
6390 |
405.93 |
| Jul 20 2018 |
7575 |
397.05 |
| Jul 13 2018 |
8562 |
512.74 |
| Jul 13 2018 |
12153 |
470.04 |
| Jul 13 2018 |
7095 |
415.49 |
| Jul 13 2018 |
12424 |
437.31 |
| Jul 06 2018 |
8564 |
512.74 |
| Jul 06 2018 |
11990 |
470.04 |
| Jul 06 2018 |
6978 |
415.49 |
| Jul 06 2018 |
12227 |
437.31 |
| Jun 29 2018 |
8534 |
512.74 |
| Jun 29 2018 |
12004 |
470.04 |
| Jun 29 2018 |
6994 |
415.49 |
| Jun 29 2018 |
12241 |
437.31 |
| Jun 22 2018 |
8626 |
512.74 |
| Jun 22 2018 |
12215 |
470.04 |
| Jun 22 2018 |
7206 |
415.49 |
| Jun 22 2018 |
12499 |
437.31 |
| Jun 15 2018 |
8640 |
512.74 |
| Jun 15 2018 |
12309 |
470.04 |
| Jun 15 2018 |
7217 |
415.49 |
| Jun 15 2018 |
12489 |
437.31 |
| Jun 08 2018 |
8752 |
512.74 |
| Jun 08 2018 |
12376 |
470.04 |
| Jun 08 2018 |
7355 |
415.49 |
| Jun 08 2018 |
12647 |
437.31 |
| Jun 01 2018 |
8706 |
512.74 |
| Jun 01 2018 |
12756 |
470.04 |
| Jun 01 2018 |
9749 |
439.94 |
| Jun 01 2018 |
12959 |
437.31 |
| May 25 2018 |
8712 |
512.74 |
| May 25 2018 |
12774 |
470.04 |
| May 25 2018 |
10889 |
450.28 |
| May 25 2018 |
15965 |
458.18 |
| May 18 2018 |
8618 |
512.74 |
| May 18 2018 |
12894 |
470.04 |
| May 18 2018 |
10902 |
450.28 |
| May 18 2018 |
16005 |
458.18 |
| May 11 2018 |
8558 |
512.74 |
| May 11 2018 |
12925 |
470.04 |
| May 11 2018 |
10854 |
450.28 |
| May 11 2018 |
16136 |
458.18 |
| May 04 2018 |
7414 |
415.01 |
| May 04 2018 |
13561 |
476.13 |
| May 04 2018 |
14571 |
445.57 |
| Apr 27 2018 |
7423 |
415.01 |
| Apr 27 2018 |
13589 |
476.13 |
| Apr 27 2018 |
14507 |
445.57 |
| Apr 20 2018 |
7406 |
415.01 |
| Apr 20 2018 |
13720 |
476.13 |
| Apr 20 2018 |
14582 |
445.57 |
| Apr 13 2018 |
3729 |
372.64 |
| Apr 13 2018 |
13668 |
476.13 |
| Apr 13 2018 |
14034 |
441.63 |
| Apr 06 2018 |
3808 |
372.64 |
| Apr 06 2018 |
13588 |
476.13 |
| Apr 06 2018 |
14101 |
441.63 |
| Mar 30 2018 |
8324 |
420.6 |
| Mar 30 2018 |
13704 |
476.13 |
| Mar 30 2018 |
15183 |
448.36 |
| Mar 23 2018 |
8446 |
420.6 |
| Mar 23 2018 |
13720 |
476.13 |
| Mar 23 2018 |
15290 |
448.36 |
| Mar 16 2018 |
8383 |
420.6 |
| Mar 16 2018 |
13743 |
476.13 |
| Mar 16 2018 |
15250 |
448.36 |
| Mar 09 2018 |
8366 |
420.6 |
| Mar 09 2018 |
13636 |
476.13 |
| Mar 09 2018 |
15227 |
448.36 |
| Mar 02 2018 |
8409 |
420.6 |
| Mar 02 2018 |
13757 |
476.13 |
| Mar 02 2018 |
15449 |
448.36 |
| Feb 23 2018 |
8490 |
420.6 |
| Feb 23 2018 |
13888 |
476.13 |
| Feb 23 2018 |
15563 |
448.36 |
| Feb 16 2018 |
8522 |
420.6 |
| Feb 16 2018 |
17093 |
513.28 |
| Feb 16 2018 |
16038 |
451.49 |
| Feb 09 2018 |
6416 |
399.55 |
| Feb 09 2018 |
17107 |
513.28 |
| Feb 09 2018 |
12688 |
427.98 |
| Feb 02 2018 |
6408 |
399.55 |
| Feb 02 2018 |
17081 |
513.28 |
| Feb 02 2018 |
12657 |
427.98 |
| Jan 26 2018 |
6434 |
399.55 |
| Jan 26 2018 |
17122 |
513.28 |
| Jan 26 2018 |
12694 |
427.98 |
| Jan 19 2018 |
6440 |
399.55 |
| Jan 19 2018 |
17132 |
513.28 |
| Jan 19 2018 |
12699 |
427.98 |
| Jan 12 2018 |
6446 |
399.55 |
| Jan 12 2018 |
17113 |
513.28 |
| Jan 12 2018 |
12697 |
427.98 |
| Jan 05 2018 |
6446 |
399.55 |
| Jan 05 2018 |
17141 |
513.28 |
| Jan 05 2018 |
12716 |
427.98 |
| Dec 29 2017 |
6446 |
399.55 |
| Dec 29 2017 |
17142 |
513.28 |
| Dec 29 2017 |
12716 |
427.98 |
| Dec 22 2017 |
6446 |
399.55 |
| Dec 22 2017 |
17144 |
513.28 |
| Dec 22 2017 |
12716 |
427.98 |
| Dec 15 2017 |
6446 |
399.55 |
| Dec 15 2017 |
17132 |
513.28 |
| Dec 15 2017 |
12714 |
427.98 |
| Dec 08 2017 |
6446 |
399.55 |
| Dec 08 2017 |
17132 |
513.28 |
| Dec 08 2017 |
12714 |
427.98 |
| Dec 01 2017 |
6446 |
399.55 |
| Dec 01 2017 |
17132 |
513.28 |
| Dec 01 2017 |
12714 |
427.98 |
| Nov 24 2017 |
6446 |
399.55 |
| Nov 24 2017 |
17132 |
513.28 |
| Nov 24 2017 |
12714 |
427.98 |
| Nov 17 2017 |
6446 |
399.55 |
| Nov 17 2017 |
17132 |
513.28 |
| Nov 17 2017 |
12715 |
427.98 |
| Nov 10 2017 |
6449 |
399.55 |
| Nov 10 2017 |
17132 |
513.28 |
| Nov 10 2017 |
12720 |
427.98 |
| Nov 03 2017 |
6449 |
399.55 |
| Nov 03 2017 |
17133 |
513.28 |
| Nov 03 2017 |
12721 |
427.98 |
| Oct 27 2017 |
6502 |
399.55 |
| Oct 27 2017 |
17133 |
513.28 |
| Oct 27 2017 |
12765 |
427.98 |
| Oct 20 2017 |
6454 |
399.55 |
| Oct 20 2017 |
17163 |
513.28 |
| Oct 20 2017 |
12724 |
427.98 |
| Oct 13 2017 |
6480 |
399.55 |
| Oct 13 2017 |
17163 |
513.28 |
| Oct 13 2017 |
12745 |
427.98 |
| Oct 06 2017 |
6483 |
399.55 |
| Oct 06 2017 |
17152 |
513.28 |
| Oct 06 2017 |
12741 |
427.98 |
| Sep 29 2017 |
6482 |
399.55 |
| Sep 29 2017 |
17181 |
513.28 |
| Sep 29 2017 |
12664 |
427.98 |
| Sep 22 2017 |
6569 |
399.55 |
| Sep 22 2017 |
17176 |
513.28 |
| Sep 22 2017 |
12790 |
427.98 |
| Sep 15 2017 |
6594 |
399.55 |
| Sep 15 2017 |
17269 |
513.28 |
| Sep 15 2017 |
12859 |
427.98 |
| Sep 08 2017 |
6544 |
399.55 |
| Sep 08 2017 |
17286 |
513.28 |
| Sep 08 2017 |
12950 |
427.98 |
| Sep 01 2017 |
6535 |
399.55 |
| Sep 01 2017 |
17537 |
513.28 |
| Sep 01 2017 |
12983 |
427.98 |
| Aug 25 2017 |
6913 |
399.55 |
| Aug 25 2017 |
17582 |
513.28 |
| Aug 25 2017 |
13346 |
427.98 |
| Aug 18 2017 |
6952 |
399.55 |
| Aug 18 2017 |
17605 |
513.28 |
| Aug 18 2017 |
13438 |
427.98 |
| Aug 11 2017 |
6992 |
399.55 |
| Aug 11 2017 |
17544 |
513.28 |
| Aug 11 2017 |
13493 |
427.98 |
| Aug 04 2017 |
7040 |
399.55 |
| Aug 04 2017 |
17686 |
513.28 |
| Aug 04 2017 |
13692 |
427.98 |
| Jul 28 2017 |
7091 |
399.55 |
| Jul 28 2017 |
9752 |
429.64 |
| Jul 28 2017 |
11558 |
411.59 |
| Jul 21 2017 |
7496 |
402.43 |
| Jul 21 2017 |
7908 |
410.55 |
| Jul 21 2017 |
6782 |
371.91 |
| Jul 14 2017 |
7541 |
402.43 |
| Jul 14 2017 |
7962 |
410.55 |
| Jul 14 2017 |
6826 |
371.91 |
| Jul 07 2017 |
7584 |
402.43 |
| Jul 07 2017 |
8005 |
410.55 |
| Jul 07 2017 |
6861 |
371.91 |
| Jun 30 2017 |
7616 |
402.43 |
| Jun 30 2017 |
8074 |
410.55 |
| Jun 30 2017 |
6880 |
371.91 |
| Jun 23 2017 |
7491 |
399.89 |
| Jun 23 2017 |
9053 |
410.55 |
| Jun 23 2017 |
6498 |
367.63 |
| Jun 16 2017 |
4651 |
409.5 |
| Jun 16 2017 |
7503 |
399.89 |
| Jun 16 2017 |
9133 |
410.55 |
| Jun 16 2017 |
6533 |
367.63 |
| Jun 09 2017 |
4693 |
409.5 |
| Jun 09 2017 |
6149 |
387.43 |
| Jun 09 2017 |
9214 |
410.55 |
| Jun 09 2017 |
6428 |
367.63 |
| Jun 02 2017 |
4704 |
409.5 |
| Jun 02 2017 |
6376 |
387.43 |
| Jun 02 2017 |
4662 |
359.19 |
| Jun 02 2017 |
6594 |
367.63 |
| May 26 2017 |
4663 |
409.5 |
| May 26 2017 |
6396 |
387.43 |
| May 26 2017 |
4726 |
359.19 |
| May 26 2017 |
6623 |
367.63 |
| May 19 2017 |
4842 |
409.5 |
| May 19 2017 |
4918 |
369.22 |
| May 19 2017 |
4724 |
359.19 |
| May 19 2017 |
5276 |
353.7 |
| May 12 2017 |
4900 |
409.5 |
| May 12 2017 |
4970 |
369.22 |
| May 12 2017 |
5945 |
373.01 |
| May 12 2017 |
5323 |
353.7 |
| May 05 2017 |
5099 |
409.5 |
| May 05 2017 |
4150 |
358.01 |
| May 05 2017 |
5981 |
373.01 |
| May 05 2017 |
4445 |
342.5 |
| Apr 28 2017 |
5107 |
409.5 |
| Apr 28 2017 |
4150 |
358.01 |
| Apr 28 2017 |
5866 |
373.01 |
| Apr 28 2017 |
4463 |
342.5 |
| Apr 21 2017 |
5181 |
409.5 |
| Apr 21 2017 |
4168 |
357.04 |
| Apr 21 2017 |
6001 |
373.01 |
| Apr 21 2017 |
4511 |
342.5 |
| Apr 14 2017 |
5299 |
409.5 |
| Apr 14 2017 |
4217 |
357.04 |
| Apr 14 2017 |
6042 |
373.01 |
| Apr 14 2017 |
4577 |
342.5 |
| Apr 07 2017 |
5314 |
409.5 |
| Apr 07 2017 |
4185 |
357.04 |
| Apr 07 2017 |
7072 |
383.76 |
| Apr 07 2017 |
4462 |
342.5 |
| Mar 31 2017 |
5471 |
409.5 |
| Mar 31 2017 |
4242 |
357.04 |
| Mar 31 2017 |
7266 |
383.76 |
| Mar 31 2017 |
4538 |
342.5 |
| Mar 24 2017 |
5345 |
409.5 |
| Mar 24 2017 |
4169 |
357.04 |
| Mar 24 2017 |
7205 |
383.76 |
| Mar 24 2017 |
4497 |
342.5 |
| Mar 17 2017 |
5409 |
409.5 |
| Mar 17 2017 |
3614 |
347.78 |
| Mar 17 2017 |
6290 |
372.54 |
| Mar 17 2017 |
4537 |
342.5 |
| Mar 10 2017 |
5379 |
409.5 |
| Mar 10 2017 |
3669 |
347.78 |
| Mar 10 2017 |
6349 |
372.54 |
| Mar 10 2017 |
4585 |
342.5 |
| Mar 03 2017 |
5366 |
409.5 |
| Mar 03 2017 |
4255 |
356.56 |
| Mar 03 2017 |
6307 |
372.54 |
| Mar 03 2017 |
5149 |
348.94 |
| Feb 24 2017 |
5450 |
409.5 |
| Feb 24 2017 |
3531 |
344.42 |
| Feb 24 2017 |
6284 |
372.54 |
| Feb 24 2017 |
5177 |
348.94 |
| Feb 17 2017 |
5367 |
409.5 |
| Feb 17 2017 |
3449 |
343.07 |
| Feb 17 2017 |
6135 |
372.54 |
| Feb 17 2017 |
5201 |
348.94 |
| Feb 10 2017 |
5424 |
409.5 |
| Feb 10 2017 |
2857 |
332.07 |
| Feb 10 2017 |
5187 |
361.33 |
| Feb 10 2017 |
5216 |
348.94 |
| Feb 03 2017 |
5409 |
409.5 |
| Feb 03 2017 |
2874 |
332.07 |
| Feb 03 2017 |
5195 |
361.33 |
| Feb 03 2017 |
5232 |
348.94 |
| Jan 27 2017 |
5404 |
409.5 |
| Jan 27 2017 |
2881 |
332.07 |
| Jan 27 2017 |
5210 |
361.33 |
| Jan 27 2017 |
5243 |
348.94 |
| Jan 20 2017 |
5412 |
409.5 |
| Jan 20 2017 |
2883 |
332.07 |
| Jan 20 2017 |
5218 |
361.33 |
| Jan 20 2017 |
5251 |
348.94 |
| Jan 13 2017 |
5412 |
409.5 |
| Jan 13 2017 |
2891 |
332.07 |
| Jan 13 2017 |
5218 |
361.33 |
| Jan 13 2017 |
5256 |
348.94 |
| Jan 06 2017 |
5412 |
409.5 |
| Jan 06 2017 |
2891 |
332.07 |
| Jan 06 2017 |
5221 |
361.33 |
| Jan 06 2017 |
5250 |
348.94 |
| Dec 30 2016 |
5413 |
409.5 |
| Dec 30 2016 |
2891 |
332.07 |
| Dec 30 2016 |
5223 |
361.33 |
| Dec 30 2016 |
5252 |
348.94 |
| Dec 23 2016 |
5413 |
409.5 |
| Dec 23 2016 |
2891 |
332.07 |
| Dec 23 2016 |
5223 |
361.33 |
| Dec 23 2016 |
5252 |
348.94 |
| Dec 16 2016 |
5413 |
409.5 |
| Dec 16 2016 |
2891 |
332.07 |
| Dec 16 2016 |
5223 |
361.33 |
| Dec 16 2016 |
5252 |
348.94 |
| Dec 09 2016 |
5416 |
409.5 |
| Dec 09 2016 |
2891 |
332.07 |
| Dec 09 2016 |
5224 |
361.33 |
| Dec 09 2016 |
5252 |
348.94 |
| Dec 02 2016 |
5416 |
409.5 |
| Dec 02 2016 |
2891 |
332.07 |
| Dec 02 2016 |
5224 |
361.33 |
| Dec 02 2016 |
5252 |
348.94 |
| Nov 25 2016 |
5409 |
409.5 |
| Nov 25 2016 |
2891 |
332.07 |
| Nov 25 2016 |
5222 |
361.33 |
| Nov 25 2016 |
5249 |
348.94 |
| Nov 18 2016 |
5409 |
409.5 |
| Nov 18 2016 |
2891 |
332.07 |
| Nov 18 2016 |
5222 |
361.33 |
| Nov 18 2016 |
5249 |
348.94 |
| Nov 11 2016 |
5409 |
409.5 |
| Nov 11 2016 |
2893 |
332.07 |
| Nov 11 2016 |
5222 |
361.33 |
| Nov 11 2016 |
5245 |
348.94 |
| Nov 04 2016 |
5409 |
409.5 |
| Nov 04 2016 |
2893 |
332.07 |
| Nov 04 2016 |
5222 |
361.33 |
| Nov 04 2016 |
5245 |
348.94 |
| Oct 28 2016 |
5401 |
409.5 |
| Oct 28 2016 |
2892 |
332.07 |
| Oct 28 2016 |
5223 |
361.33 |
| Oct 28 2016 |
5248 |
348.94 |
| Oct 21 2016 |
5401 |
409.5 |
| Oct 21 2016 |
2897 |
332.07 |
| Oct 21 2016 |
5230 |
361.33 |
| Oct 21 2016 |
5253 |
348.94 |
| Oct 14 2016 |
5419 |
409.5 |
| Oct 14 2016 |
2902 |
332.07 |
| Oct 14 2016 |
5252 |
361.33 |
| Oct 14 2016 |
5278 |
348.94 |
| Oct 07 2016 |
5419 |
409.5 |
| Oct 07 2016 |
2908 |
332.07 |
| Oct 07 2016 |
5256 |
361.33 |
| Oct 07 2016 |
5284 |
348.94 |
| Sep 30 2016 |
5456 |
409.5 |
| Sep 30 2016 |
2907 |
332.07 |
| Sep 30 2016 |
5264 |
361.33 |
| Sep 30 2016 |
5287 |
348.94 |
| Sep 23 2016 |
5428 |
409.5 |
| Sep 23 2016 |
2891 |
332.07 |
| Sep 23 2016 |
5267 |
361.33 |
| Sep 23 2016 |
5262 |
348.94 |
| Sep 16 2016 |
5433 |
409.5 |
| Sep 16 2016 |
2881 |
332.07 |
| Sep 16 2016 |
5299 |
361.33 |
| Sep 16 2016 |
5278 |
348.94 |
| Sep 09 2016 |
5507 |
409.5 |
| Sep 09 2016 |
2917 |
332.07 |
| Sep 09 2016 |
5358 |
361.33 |
| Sep 09 2016 |
5312 |
348.94 |
| Sep 02 2016 |
5603 |
409.5 |
| Sep 02 2016 |
2929 |
332.07 |
| Sep 02 2016 |
5446 |
361.33 |
| Sep 02 2016 |
5381 |
348.94 |
| Aug 26 2016 |
5473 |
409.5 |
| Aug 26 2016 |
2605 |
332.07 |
| Aug 26 2016 |
5470 |
361.33 |
| Aug 26 2016 |
5068 |
348.94 |
| Aug 19 2016 |
5583 |
409.5 |
| Aug 19 2016 |
2620 |
332.07 |
| Aug 19 2016 |
4628 |
349.95 |
| Aug 19 2016 |
5091 |
348.94 |
| Aug 12 2016 |
5969 |
409.5 |
| Aug 12 2016 |
2622 |
332.07 |
| Aug 12 2016 |
4290 |
344.62 |
| Aug 12 2016 |
6502 |
354.44 |
| Aug 05 2016 |
5991 |
409.5 |
| Aug 05 2016 |
2707 |
332.07 |
| Aug 05 2016 |
4968 |
353.16 |
| Aug 05 2016 |
6606 |
354.44 |
| Jul 29 2016 |
6010 |
409.5 |
| Jul 29 2016 |
2596 |
332.07 |
| Jul 29 2016 |
4729 |
349.59 |
| Jul 29 2016 |
6827 |
356.26 |
| Jul 22 2016 |
2694 |
332.07 |
| Jul 22 2016 |
4823 |
349.59 |
| Jul 22 2016 |
5855 |
345.2 |
| Jun 22 2016 |
2811 |
332.07 |
| Jun 22 2016 |
4131 |
338.17 |
| Jun 22 2016 |
5478 |
333.15 |
| Jun 15 2016 |
2872 |
332.07 |
| Jun 15 2016 |
4195 |
338.17 |
| Jun 15 2016 |
5558 |
333.15 |
| Jun 08 2016 |
2849 |
332.07 |
| Jun 08 2016 |
4252 |
338.17 |
| Jun 08 2016 |
5588 |
333.15 |
| Jun 01 2016 |
3656 |
344.64 |
| Jun 01 2016 |
4315 |
338.17 |
| Jun 01 2016 |
5949 |
334.72 |
| May 25 2016 |
3676 |
344.64 |
| May 25 2016 |
4352 |
338.17 |
| May 25 2016 |
5970 |
334.72 |
| May 18 2016 |
3719 |
344.64 |
| May 18 2016 |
4388 |
338.17 |
| May 18 2016 |
5996 |
334.72 |
| May 11 2016 |
3259 |
337.42 |
| May 11 2016 |
4183 |
335.29 |
| May 11 2016 |
6007 |
334.72 |
| May 04 2016 |
3741 |
345.11 |
| May 04 2016 |
4133 |
335.29 |
| May 04 2016 |
6703 |
342.42 |
| Apr 27 2016 |
3854 |
345.11 |
| Apr 27 2016 |
4250 |
335.29 |
| Apr 27 2016 |
6849 |
342.42 |
| Apr 20 2016 |
3901 |
345.11 |
| Apr 20 2016 |
4302 |
335.29 |
| Apr 20 2016 |
6788 |
340.55 |
| Apr 13 2016 |
5464 |
363.91 |
| Apr 13 2016 |
4246 |
335.2 |
| Apr 13 2016 |
6501 |
337.54 |
| Apr 06 2016 |
5587 |
363.91 |
| Apr 06 2016 |
4288 |
335.2 |
| Apr 06 2016 |
6545 |
337.54 |
| Mar 30 2016 |
5529 |
363.91 |
| Mar 30 2016 |
4235 |
335.2 |
| Mar 30 2016 |
6486 |
337.54 |
| Mar 23 2016 |
5667 |
363.91 |
| Mar 23 2016 |
4089 |
332.75 |
| Mar 23 2016 |
6344 |
334.9 |
| Mar 16 2016 |
5737 |
363.91 |
| Mar 16 2016 |
4002 |
332.75 |
| Mar 16 2016 |
6292 |
334.9 |
| Mar 09 2016 |
5766 |
363.91 |
| Mar 09 2016 |
3997 |
332.75 |
| Mar 09 2016 |
6301 |
334.9 |
| Mar 02 2016 |
5854 |
365.33 |
| Mar 02 2016 |
4000 |
332.75 |
| Mar 02 2016 |
6330 |
335.44 |
| Feb 24 2016 |
5878 |
365.33 |
| Feb 24 2016 |
3998 |
332.75 |
| Feb 24 2016 |
6332 |
335.44 |
| Feb 17 2016 |
5961 |
365.33 |
| Feb 17 2016 |
4017 |
332.75 |
| Feb 17 2016 |
6391 |
335.44 |
| Feb 10 2016 |
5980 |
365.33 |
| Feb 10 2016 |
4050 |
332.75 |
| Feb 10 2016 |
6411 |
335.44 |
| Feb 03 2016 |
6021 |
365.33 |
| Feb 03 2016 |
4063 |
332.75 |
| Feb 03 2016 |
6433 |
335.44 |
| Jan 27 2016 |
4827 |
350.93 |
| Jan 27 2016 |
4074 |
332.75 |
| Jan 27 2016 |
6222 |
332.75 |
| Jan 20 2016 |
4830 |
350.93 |
| Jan 20 2016 |
4087 |
332.75 |
| Jan 20 2016 |
6226 |
332.75 |
| Jan 13 2016 |
4832 |
350.93 |
| Jan 13 2016 |
4094 |
332.75 |
| Jan 13 2016 |
6240 |
332.75 |
| Jan 06 2016 |
4832 |
350.93 |
| Jan 06 2016 |
4101 |
332.75 |
| Jan 06 2016 |
6243 |
332.75 |
| Dec 30 2015 |
4832 |
350.93 |
| Dec 30 2015 |
4103 |
332.75 |
| Dec 30 2015 |
6242 |
332.75 |
| Dec 23 2015 |
4832 |
350.93 |
| Dec 23 2015 |
4103 |
332.75 |
| Dec 23 2015 |
6242 |
332.75 |
| Dec 16 2015 |
4832 |
350.93 |
| Dec 16 2015 |
4103 |
332.75 |
| Dec 16 2015 |
6242 |
332.75 |
| Dec 09 2015 |
4832 |
350.93 |
| Dec 09 2015 |
4107 |
332.75 |
| Dec 09 2015 |
6243 |
332.75 |
| Dec 02 2015 |
4832 |
350.93 |
| Dec 02 2015 |
4108 |
332.75 |
| Dec 02 2015 |
6245 |
332.75 |
| Nov 25 2015 |
4832 |
350.93 |
| Nov 25 2015 |
4108 |
332.75 |
| Nov 25 2015 |
6245 |
332.75 |
| Nov 18 2015 |
4832 |
350.93 |
| Nov 18 2015 |
4108 |
332.75 |
| Nov 18 2015 |
6245 |
332.75 |
| Nov 11 2015 |
4827 |
350.93 |
| Nov 11 2015 |
4108 |
332.75 |
| Nov 11 2015 |
6246 |
332.75 |
| Nov 04 2015 |
4827 |
350.93 |
| Nov 04 2015 |
4108 |
332.75 |
| Nov 04 2015 |
6246 |
332.75 |
| Oct 28 2015 |
4828 |
350.93 |
| Oct 28 2015 |
4098 |
332.75 |
| Oct 28 2015 |
6238 |
332.75 |
| Oct 21 2015 |
4827 |
350.93 |
| Oct 21 2015 |
4104 |
332.75 |
| Oct 21 2015 |
6243 |
332.75 |
| Oct 14 2015 |
4830 |
350.93 |
| Oct 14 2015 |
4104 |
332.75 |
| Oct 14 2015 |
6243 |
332.75 |
| Oct 07 2015 |
4836 |
350.93 |
| Oct 07 2015 |
4102 |
332.75 |
| Oct 07 2015 |
6241 |
332.75 |
| Sep 30 2015 |
4842 |
350.93 |
| Sep 30 2015 |
4108 |
332.75 |
| Sep 30 2015 |
6251 |
332.75 |
| Sep 23 2015 |
6637 |
372.06 |
| Sep 23 2015 |
4113 |
332.75 |
| Sep 23 2015 |
6271 |
332.75 |
| Sep 16 2015 |
6583 |
372.06 |
| Sep 16 2015 |
4124 |
332.75 |
| Sep 16 2015 |
6273 |
332.75 |
| Sep 09 2015 |
6566 |
372.06 |
| Sep 09 2015 |
4118 |
332.75 |
| Sep 09 2015 |
6277 |
332.75 |
| Sep 02 2015 |
6631 |
372.06 |
| Sep 02 2015 |
3988 |
330.98 |
| Sep 02 2015 |
6103 |
330.98 |
| Aug 26 2015 |
6745 |
372.06 |
| Aug 26 2015 |
4230 |
333.4 |
| Aug 26 2015 |
6432 |
333.4 |
| Aug 19 2015 |
6940 |
372.06 |
| Aug 19 2015 |
5050 |
344.28 |
| Aug 19 2015 |
7433 |
342.43 |
| Aug 12 2015 |
6935 |
372.06 |
| Aug 12 2015 |
5099 |
344.28 |
| Aug 12 2015 |
7431 |
342.43 |
| Aug 05 2015 |
6996 |
372.06 |
| Aug 05 2015 |
5613 |
350.88 |
| Aug 05 2015 |
7460 |
342.43 |
| Jul 29 2015 |
8044 |
382.63 |
| Jul 29 2015 |
5706 |
350.88 |
| Jul 29 2015 |
7635 |
343.58 |
| Jul 22 2015 |
8032 |
382.63 |
| Jul 22 2015 |
6571 |
361.77 |
| Jul 22 2015 |
10969 |
372.2 |
| Jul 15 2015 |
8240 |
382.63 |
| Jul 15 2015 |
6673 |
361.77 |
| Jul 15 2015 |
11081 |
372.2 |
| Jul 08 2015 |
8280 |
382.63 |
| Jul 08 2015 |
4504 |
334.59 |
| Jul 08 2015 |
10507 |
366.61 |
| Jul 01 2015 |
8327 |
382.63 |
| Jul 01 2015 |
4575 |
334.59 |
| Jul 01 2015 |
10577 |
366.61 |
| Jun 24 2015 |
8325 |
382.63 |
| Jun 24 2015 |
4654 |
334.59 |
| Jun 24 2015 |
10642 |
366.61 |
| Jun 17 2015 |
8315 |
382.63 |
| Jun 17 2015 |
4694 |
334.59 |
| Jun 17 2015 |
10741 |
366.61 |
| Jun 10 2015 |
8348 |
382.63 |
| Jun 10 2015 |
4726 |
334.59 |
| Jun 10 2015 |
10679 |
366.61 |
| Jun 03 2015 |
8498 |
382.63 |
| Jun 03 2015 |
12931 |
382.63 |
| May 27 2015 |
8439 |
382.63 |
| May 27 2015 |
12849 |
382.63 |
| May 20 2015 |
11943 |
414.32 |
| May 20 2015 |
17460 |
414.32 |
| May 13 2015 |
12062 |
414.32 |
| May 13 2015 |
17527 |
414.32 |
| May 06 2015 |
11896 |
414.32 |
| May 06 2015 |
17184 |
414.32 |
| Apr 29 2015 |
12077 |
414.32 |
| Apr 29 2015 |
17455 |
414.32 |
| Apr 22 2015 |
12153 |
414.32 |
| Apr 22 2015 |
17508 |
414.32 |
| Apr 15 2015 |
12029 |
414.32 |
| Apr 15 2015 |
17484 |
414.32 |
| Apr 08 2015 |
12032 |
414.32 |
| Apr 08 2015 |
17561 |
414.32 |
| Apr 01 2015 |
12147 |
414.32 |
| Apr 01 2015 |
17877 |
414.32 |
| Mar 25 2015 |
11758 |
414.32 |
| Mar 25 2015 |
17350 |
414.32 |
| Mar 18 2015 |
11440 |
414.32 |
| Mar 18 2015 |
16951 |
414.32 |
| Mar 11 2015 |
11673 |
414.32 |
| Mar 11 2015 |
17447 |
414.32 |
| Mar 04 2015 |
11848 |
414.32 |
| Mar 04 2015 |
17632 |
414.32 |
| Feb 25 2015 |
11878 |
414.32 |
| Feb 25 2015 |
17631 |
414.32 |
| Feb 18 2015 |
11942 |
414.32 |
| Feb 18 2015 |
17675 |
414.32 |
| Feb 11 2015 |
11961 |
414.32 |
| Feb 11 2015 |
17698 |
414.32 |
| Feb 04 2015 |
12001 |
414.32 |
| Feb 04 2015 |
17724 |
414.32 |
| Jan 28 2015 |
11974 |
414.32 |
| Jan 28 2015 |
17719 |
414.32 |
| Jan 21 2015 |
11995 |
414.32 |
| Jan 21 2015 |
17733 |
414.32 |
| Jan 14 2015 |
12016 |
414.32 |
| Jan 14 2015 |
17759 |
414.32 |
| Jan 07 2015 |
12016 |
414.32 |
| Jan 07 2015 |
17744 |
414.32 |
| Dec 31 2014 |
12016 |
414.32 |
| Dec 31 2014 |
17750 |
414.32 |
| Dec 24 2014 |
12016 |
414.32 |
| Dec 24 2014 |
17750 |
414.32 |
| Dec 17 2014 |
12016 |
414.32 |
| Dec 17 2014 |
17744 |
414.32 |
| Dec 10 2014 |
12016 |
414.32 |
| Dec 10 2014 |
17744 |
414.32 |
| Dec 03 2014 |
12016 |
414.32 |
| Dec 03 2014 |
17745 |
414.32 |
| Nov 26 2014 |
12016 |
414.32 |
| Nov 26 2014 |
17745 |
414.32 |
| Nov 19 2014 |
12016 |
414.32 |
| Nov 19 2014 |
17745 |
414.32 |
| Nov 12 2014 |
12016 |
414.32 |
| Nov 12 2014 |
17745 |
414.32 |
| Nov 05 2014 |
12016 |
414.32 |
| Nov 05 2014 |
17745 |
414.32 |
| Oct 29 2014 |
12014 |
414.32 |
| Oct 29 2014 |
17744 |
414.32 |
| Oct 22 2014 |
12000 |
414.32 |
| Oct 22 2014 |
17763 |
414.32 |
| Oct 15 2014 |
11950 |
414.32 |
| Oct 15 2014 |
17716 |
414.32 |
| Jun 18 2014 |
9972 |
387.76 |
| Jun 18 2014 |
14402 |
387.76 |
| Jun 11 2014 |
10002 |
387.76 |
| Jun 11 2014 |
14556 |
387.76 |
| Jun 04 2014 |
10208 |
387.76 |
| Jun 04 2014 |
14649 |
387.76 |
| May 28 2014 |
10252 |
387.76 |
| May 28 2014 |
14652 |
387.76 |
| May 21 2014 |
10338 |
387.76 |
| May 21 2014 |
14733 |
387.76 |
| May 14 2014 |
10431 |
387.76 |
| May 14 2014 |
14806 |
387.76 |
| May 07 2014 |
10274 |
387.76 |
| May 07 2014 |
14587 |
387.76 |
| Apr 30 2014 |
10654 |
387.76 |
| Apr 30 2014 |
15010 |
387.76 |
| Apr 23 2014 |
10746 |
387.76 |
| Apr 23 2014 |
15256 |
387.76 |
| Apr 16 2014 |
10675 |
387.76 |
| Apr 16 2014 |
15162 |
387.76 |
| Apr 09 2014 |
9799 |
377.35 |
| Apr 09 2014 |
13946 |
377.35 |
| Apr 02 2014 |
16528 |
441.68 |
| Apr 02 2014 |
8242 |
359.02 |
| Apr 02 2014 |
13987 |
379.68 |
| Mar 26 2014 |
16196 |
441.68 |
| Mar 26 2014 |
8424 |
359.02 |
| Mar 26 2014 |
14039 |
379.68 |
| Mar 19 2014 |
16131 |
441.68 |
| Mar 19 2014 |
8477 |
359.02 |
| Mar 19 2014 |
14070 |
379.68 |
| Mar 12 2014 |
16135 |
441.68 |
| Mar 12 2014 |
8508 |
359.02 |
| Mar 12 2014 |
14070 |
379.68 |
| Mar 05 2014 |
7024 |
404.39 |
| Mar 05 2014 |
15912 |
441.68 |
| Mar 05 2014 |
7662 |
349.34 |
| Mar 05 2014 |
11562 |
360.35 |
| Feb 26 2014 |
7073 |
404.39 |
| Feb 26 2014 |
15837 |
441.68 |
| Feb 26 2014 |
7700 |
349.34 |
| Feb 26 2014 |
11590 |
360.35 |
| Feb 19 2014 |
7108 |
404.39 |
| Feb 19 2014 |
15914 |
441.68 |
| Feb 19 2014 |
7743 |
349.34 |
| Feb 19 2014 |
11621 |
360.35 |
| Feb 12 2014 |
7182 |
404.39 |
| Feb 12 2014 |
15886 |
441.68 |
| Feb 12 2014 |
7755 |
349.34 |
| Feb 12 2014 |
11619 |
360.35 |
| Feb 05 2014 |
7176 |
404.39 |
| Feb 05 2014 |
15357 |
436.51 |
| Feb 05 2014 |
7855 |
349.34 |
| Feb 05 2014 |
11691 |
360.35 |
| Jan 29 2014 |
7176 |
404.39 |
| Jan 29 2014 |
15288 |
436.51 |
| Jan 29 2014 |
5568 |
319.86 |
| Jan 29 2014 |
7480 |
319.86 |
| Jan 22 2014 |
7186 |
404.39 |
| Jan 22 2014 |
15215 |
436.51 |
| Jan 22 2014 |
5565 |
319.86 |
| Jan 22 2014 |
7474 |
319.86 |
| Jan 15 2014 |
7186 |
404.39 |
| Jan 15 2014 |
15228 |
436.51 |
| Jan 15 2014 |
5586 |
319.86 |
| Jan 15 2014 |
7491 |
319.86 |
| Jan 08 2014 |
7186 |
404.39 |
| Jan 08 2014 |
15129 |
436.51 |
| Jan 08 2014 |
5594 |
319.86 |
| Jan 08 2014 |
7494 |
319.86 |
| Jan 01 2014 |
7186 |
404.39 |
| Jan 01 2014 |
15129 |
436.51 |
| Jan 01 2014 |
5595 |
319.86 |
| Jan 01 2014 |
7494 |
319.86 |
| Dec 25 2013 |
7204 |
404.39 |
| Dec 25 2013 |
15129 |
436.51 |
| Dec 25 2013 |
5595 |
319.86 |
| Dec 25 2013 |
7493 |
319.86 |
| Dec 18 2013 |
7204 |
404.39 |
| Dec 18 2013 |
15129 |
436.51 |
| Dec 18 2013 |
5595 |
319.86 |
| Dec 18 2013 |
7493 |
319.86 |
| Dec 11 2013 |
7206 |
404.39 |
| Dec 11 2013 |
15130 |
436.51 |
| Dec 11 2013 |
5595 |
319.86 |
| Dec 11 2013 |
7493 |
319.86 |
| Dec 04 2013 |
7206 |
404.39 |
| Dec 04 2013 |
15131 |
436.51 |
| Dec 04 2013 |
5596 |
319.86 |
| Dec 04 2013 |
7494 |
319.86 |
| Nov 27 2013 |
7206 |
404.39 |
| Nov 27 2013 |
15131 |
436.51 |
| Nov 27 2013 |
5596 |
319.86 |
| Nov 27 2013 |
7494 |
319.86 |
| Nov 20 2013 |
7207 |
404.39 |
| Nov 20 2013 |
15131 |
436.51 |
| Nov 20 2013 |
5596 |
319.86 |
| Nov 20 2013 |
7495 |
319.86 |
| Nov 13 2013 |
7207 |
404.39 |
| Nov 13 2013 |
15131 |
436.51 |
| Nov 13 2013 |
5596 |
319.86 |
| Nov 13 2013 |
7495 |
319.86 |
| Nov 06 2013 |
7207 |
404.39 |
| Nov 06 2013 |
15131 |
436.51 |
| Nov 06 2013 |
5596 |
319.86 |
| Nov 06 2013 |
7495 |
319.86 |
| Oct 30 2013 |
7207 |
404.39 |
| Oct 30 2013 |
15131 |
436.51 |
| Oct 30 2013 |
5596 |
319.86 |
| Oct 30 2013 |
7494 |
319.86 |
| Oct 23 2013 |
7207 |
404.39 |
| Oct 23 2013 |
15123 |
436.51 |
| Oct 23 2013 |
5596 |
319.86 |
| Oct 23 2013 |
7494 |
319.86 |
| Oct 16 2013 |
7174 |
404.39 |
| Oct 16 2013 |
15142 |
436.51 |
| Oct 16 2013 |
5587 |
319.86 |
| Oct 16 2013 |
7487 |
319.86 |
| Oct 09 2013 |
7120 |
404.39 |
| Oct 09 2013 |
14974 |
436.51 |
| Oct 09 2013 |
5595 |
319.86 |
| Oct 09 2013 |
7485 |
319.86 |
| Oct 02 2013 |
7176 |
404.39 |
| Oct 02 2013 |
14992 |
436.51 |
| Oct 02 2013 |
5591 |
319.86 |
| Oct 02 2013 |
7492 |
319.86 |
| Sep 25 2013 |
7150 |
404.39 |
| Sep 25 2013 |
14974 |
436.51 |
| Sep 25 2013 |
5558 |
319.86 |
| Sep 25 2013 |
7467 |
319.86 |
| Sep 18 2013 |
7109 |
404.39 |
| Sep 18 2013 |
14840 |
436.51 |
| Sep 18 2013 |
5556 |
319.86 |
| Sep 18 2013 |
7438 |
319.86 |
| Sep 11 2013 |
7015 |
404.39 |
| Sep 11 2013 |
14799 |
436.51 |
| Sep 11 2013 |
5563 |
319.86 |
| Sep 11 2013 |
7403 |
319.86 |
| Sep 04 2013 |
7069 |
404.39 |
| Sep 04 2013 |
14948 |
436.51 |
| Sep 04 2013 |
5594 |
319.86 |
| Sep 04 2013 |
7423 |
319.86 |
| Aug 28 2013 |
7271 |
404.39 |
| Aug 28 2013 |
14880 |
436.51 |
| Aug 28 2013 |
5618 |
319.86 |
| Aug 28 2013 |
7459 |
319.86 |
| Aug 21 2013 |
7272 |
404.39 |
| Aug 21 2013 |
14969 |
436.51 |
| Aug 21 2013 |
5661 |
319.86 |
| Aug 21 2013 |
7510 |
319.86 |
| Aug 14 2013 |
6825 |
404.39 |
| Aug 14 2013 |
14978 |
436.51 |
| Aug 14 2013 |
5679 |
319.86 |
| Aug 14 2013 |
7213 |
319.86 |
| Aug 07 2013 |
6905 |
404.39 |
| Aug 07 2013 |
14995 |
436.51 |
| Aug 07 2013 |
5787 |
319.86 |
| Aug 07 2013 |
7291 |
319.86 |
| Jul 31 2013 |
6918 |
404.39 |
| Jul 31 2013 |
15251 |
436.51 |
| Jul 31 2013 |
5845 |
319.86 |
| Jul 31 2013 |
7348 |
319.86 |
| Jul 24 2013 |
6952 |
404.39 |
| Jul 24 2013 |
15145 |
436.51 |
| Jul 24 2013 |
5894 |
319.86 |
| Jul 24 2013 |
7388 |
319.86 |
| Jul 17 2013 |
6865 |
404.39 |
| Jul 17 2013 |
15184 |
436.51 |
| Jul 17 2013 |
5907 |
319.86 |
| Jul 17 2013 |
7393 |
319.86 |
| Jul 10 2013 |
7024 |
404.39 |
| Jul 10 2013 |
15286 |
436.51 |
| Jul 10 2013 |
5988 |
319.86 |
| Jul 10 2013 |
7496 |
319.86 |
| Jul 03 2013 |
6924 |
404.39 |
| Jul 03 2013 |
15273 |
436.51 |
| Jul 03 2013 |
6102 |
319.86 |
| Jul 03 2013 |
7461 |
319.86 |
| Jun 26 2013 |
6811 |
404.39 |
| Jun 26 2013 |
15245 |
436.51 |
| Jun 26 2013 |
6265 |
319.86 |
| Jun 26 2013 |
7594 |
319.86 |
| Jun 19 2013 |
6609 |
404.39 |
| Jun 19 2013 |
15413 |
436.51 |
| Jun 19 2013 |
6364 |
319.86 |
| Jun 19 2013 |
7682 |
319.86 |
| Jun 12 2013 |
6848 |
404.39 |
| Jun 12 2013 |
15481 |
436.51 |
| Jun 12 2013 |
6409 |
319.86 |
| Jun 12 2013 |
7793 |
319.86 |
| Jun 05 2013 |
6548 |
404.39 |
| Jun 05 2013 |
15385 |
436.51 |
| Jun 05 2013 |
6326 |
319.86 |
| Jun 05 2013 |
7720 |
319.86 |
| May 29 2013 |
6509 |
404.39 |
| May 29 2013 |
15289 |
436.51 |
| May 29 2013 |
6381 |
319.86 |
| May 29 2013 |
7735 |
319.86 |
| May 22 2013 |
6533 |
404.39 |
| May 22 2013 |
15589 |
436.51 |
| May 22 2013 |
6491 |
319.86 |
| May 22 2013 |
7911 |
319.86 |
| May 15 2013 |
6433 |
404.39 |
| May 15 2013 |
15581 |
436.51 |
| May 15 2013 |
6528 |
319.86 |
| May 15 2013 |
7948 |
319.86 |
| May 08 2013 |
6201 |
404.39 |
| May 08 2013 |
15565 |
436.51 |
| May 08 2013 |
6510 |
319.86 |
| May 08 2013 |
7890 |
319.86 |
| May 01 2013 |
6314 |
404.39 |
| May 01 2013 |
15914 |
436.51 |
| May 01 2013 |
6612 |
319.86 |
| May 01 2013 |
8014 |
319.86 |
| Apr 24 2013 |
6240 |
404.39 |
| Apr 24 2013 |
15503 |
436.51 |
| Apr 24 2013 |
6590 |
319.86 |
| Apr 24 2013 |
7985 |
319.86 |
| Apr 17 2013 |
6387 |
404.39 |
| Apr 17 2013 |
15588 |
436.51 |
| Apr 17 2013 |
5722 |
308.09 |
| Apr 17 2013 |
8791 |
327.35 |
| Apr 10 2013 |
6362 |
404.39 |
| Apr 10 2013 |
14957 |
431.35 |
| Apr 10 2013 |
5370 |
303.34 |
| Apr 10 2013 |
11135 |
349.15 |
| Apr 03 2013 |
6320 |
404.39 |
| Apr 03 2013 |
14944 |
431.35 |
| Apr 03 2013 |
5364 |
303.34 |
| Apr 03 2013 |
11160 |
349.15 |
| Mar 27 2013 |
6427 |
404.39 |
| Mar 27 2013 |
15277 |
431.35 |
| Mar 27 2013 |
5418 |
303.34 |
| Mar 27 2013 |
11190 |
349.15 |
| Mar 20 2013 |
6020 |
404.39 |
| Mar 20 2013 |
15223 |
431.35 |
| Mar 20 2013 |
5354 |
303.34 |
| Mar 20 2013 |
11198 |
349.15 |
| Mar 13 2013 |
11347 |
431.35 |
| Mar 13 2013 |
10218 |
340.35 |
| Jun 10 2011 |
1173 |
265.33 |
| Jun 10 2011 |
1658 |
265.33 |
| Jun 03 2011 |
1071 |
265.33 |
| Jun 03 2011 |
1544 |
265.33 |
| May 29 2011 |
1064 |
265.33 |
| May 29 2011 |
1570 |
265.33 |
| May 06 2011 |
1007 |
265.33 |
| May 06 2011 |
1667 |
265.33 |
| Apr 22 2011 |
1169 |
265.33 |
| Apr 22 2011 |
1806 |
265.33 |
| Apr 01 2011 |
1166 |
247.13 |
| Apr 01 2011 |
1549 |
247.13 |
| Oct 15 2010 |
1523 |
247.13 |
| Oct 15 2010 |
1903 |
247.13 |
| Aug 15 2010 |
1481 |
247.13 |
| Aug 15 2010 |
1857 |
247.13 |
| Aug 01 2010 |
1261 |
238.03 |
| Aug 01 2010 |
1631 |
238.03 |
| Jul 15 2010 |
1171 |
238.03 |
| Jul 15 2010 |
1471 |
238.03 |
| Jul 01 2010 |
1210 |
238.03 |
| Jul 01 2010 |
1539 |
238.03 |
| Jun 15 2010 |
1182 |
238.03 |
| Jun 15 2010 |
1480 |
238.03 |
