| May 06 2015 |
22123 |
507.75 |
| May 06 2015 |
30690 |
507.75 |
| Apr 29 2015 |
22399 |
507.75 |
| Apr 29 2015 |
30957 |
507.75 |
| Apr 22 2015 |
22453 |
507.75 |
| Apr 22 2015 |
31098 |
507.75 |
| Apr 15 2015 |
22022 |
507.75 |
| Apr 15 2015 |
30695 |
507.75 |
| Apr 08 2015 |
22118 |
507.75 |
| Apr 08 2015 |
30831 |
507.75 |
| Apr 01 2015 |
22273 |
507.75 |
| Apr 01 2015 |
31397 |
507.75 |
| Mar 25 2015 |
21662 |
507.75 |
| Mar 25 2015 |
30552 |
507.75 |
| Mar 18 2015 |
20681 |
507.75 |
| Mar 18 2015 |
29482 |
507.75 |
| Mar 11 2015 |
21155 |
507.75 |
| Mar 11 2015 |
30265 |
507.75 |
| Mar 04 2015 |
21556 |
507.75 |
| Mar 04 2015 |
30636 |
507.75 |
| Feb 25 2015 |
21594 |
507.75 |
| Feb 25 2015 |
30642 |
507.75 |
| Feb 18 2015 |
21784 |
507.75 |
| Feb 18 2015 |
30756 |
507.75 |
| Feb 11 2015 |
21783 |
507.75 |
| Feb 11 2015 |
30763 |
507.75 |
| Feb 04 2015 |
21843 |
507.75 |
| Feb 04 2015 |
30786 |
507.75 |
| Jan 28 2015 |
21790 |
507.75 |
| Jan 28 2015 |
30775 |
507.75 |
| Jan 21 2015 |
21825 |
507.75 |
| Jan 21 2015 |
30808 |
507.75 |
| Jan 14 2015 |
21842 |
507.75 |
| Jan 14 2015 |
30809 |
507.75 |
| Jan 07 2015 |
21841 |
507.75 |
| Jan 07 2015 |
30787 |
507.75 |
| Dec 31 2014 |
21841 |
507.75 |
| Dec 31 2014 |
30807 |
507.75 |
| Dec 24 2014 |
21841 |
507.75 |
| Dec 24 2014 |
30807 |
507.75 |
| Dec 17 2014 |
21841 |
507.75 |
| Dec 17 2014 |
30796 |
507.75 |
| Dec 10 2014 |
21841 |
507.75 |
| Dec 10 2014 |
30797 |
507.75 |
| Dec 03 2014 |
21841 |
507.75 |
| Dec 03 2014 |
30797 |
507.75 |
| Nov 26 2014 |
21841 |
507.75 |
| Nov 26 2014 |
30797 |
507.75 |
| Nov 19 2014 |
21841 |
507.75 |
| Nov 19 2014 |
30798 |
507.75 |
| Nov 12 2014 |
21841 |
507.75 |
| Nov 12 2014 |
30801 |
507.75 |
| Nov 05 2014 |
21841 |
507.75 |
| Nov 05 2014 |
30802 |
507.75 |
| Oct 29 2014 |
21834 |
507.75 |
| Oct 29 2014 |
30798 |
507.75 |
| Oct 22 2014 |
21779 |
507.75 |
| Oct 22 2014 |
30799 |
507.75 |
| Oct 15 2014 |
21657 |
507.75 |
| Oct 15 2014 |
30687 |
507.75 |
| Oct 08 2014 |
21686 |
507.75 |
| Oct 08 2014 |
30686 |
507.75 |
| Oct 01 2014 |
21693 |
507.75 |
| Oct 01 2014 |
30742 |
507.75 |
| Sep 24 2014 |
21802 |
507.75 |
| Sep 24 2014 |
30753 |
507.75 |
| Sep 17 2014 |
21600 |
507.75 |
| Sep 17 2014 |
30648 |
507.75 |
| Sep 10 2014 |
21598 |
507.75 |
| Sep 10 2014 |
30696 |
507.75 |
| Sep 03 2014 |
21682 |
507.75 |
| Sep 03 2014 |
30760 |
507.75 |
| Aug 27 2014 |
21558 |
507.75 |
| Aug 27 2014 |
30839 |
507.75 |
| Aug 20 2014 |
21543 |
507.75 |
| Aug 20 2014 |
30870 |
507.75 |
| Aug 13 2014 |
21473 |
507.75 |
| Aug 13 2014 |
30951 |
507.75 |
| Aug 06 2014 |
21684 |
507.75 |
| Aug 06 2014 |
31116 |
507.75 |
| Jul 30 2014 |
21763 |
507.75 |
| Jul 30 2014 |
31358 |
507.75 |
| Jul 23 2014 |
21577 |
507.75 |
| Jul 23 2014 |
31099 |
507.75 |
| Jul 16 2014 |
21784 |
507.75 |
| Jul 16 2014 |
31079 |
507.75 |
| Jul 09 2014 |
21901 |
507.75 |
| Jul 09 2014 |
31149 |
507.75 |
| Jul 02 2014 |
22000 |
507.75 |
| Jul 02 2014 |
31394 |
507.75 |
| Jun 25 2014 |
22112 |
507.75 |
| Jun 25 2014 |
31515 |
507.75 |
| Jun 18 2014 |
22186 |
507.75 |
| Jun 18 2014 |
31550 |
507.75 |
| Jun 11 2014 |
22005 |
507.75 |
| Jun 11 2014 |
31690 |
507.75 |
| Jun 04 2014 |
22207 |
507.75 |
| Jun 04 2014 |
31995 |
507.75 |
| May 28 2014 |
21979 |
507.75 |
| May 28 2014 |
31826 |
507.75 |
| May 21 2014 |
22040 |
507.75 |
| May 21 2014 |
31972 |
507.75 |
| May 14 2014 |
22167 |
507.75 |
| May 14 2014 |
32135 |
507.75 |
| Apr 16 2014 |
13325 |
414.85 |
| Apr 16 2014 |
19057 |
414.85 |
| Apr 09 2014 |
17901 |
458.89 |
| Apr 09 2014 |
26180 |
458.89 |
| Apr 02 2014 |
20809 |
486.4 |
| Apr 02 2014 |
29725 |
486.4 |
| Mar 26 2014 |
21237 |
486.4 |
| Mar 26 2014 |
29668 |
486.4 |
| Mar 19 2014 |
21372 |
486.4 |
| Mar 19 2014 |
29643 |
486.4 |
| Mar 12 2014 |
21369 |
486.4 |
| Mar 12 2014 |
29667 |
486.4 |
| Mar 05 2014 |
21389 |
486.4 |
| Mar 05 2014 |
29478 |
486.4 |
| Feb 26 2014 |
21382 |
486.4 |
| Feb 26 2014 |
29388 |
486.4 |
| Feb 19 2014 |
21426 |
486.4 |
| Feb 19 2014 |
29393 |
486.4 |
| Feb 12 2014 |
21403 |
486.4 |
| Feb 12 2014 |
29309 |
486.4 |
| Feb 05 2014 |
21571 |
486.4 |
| Feb 05 2014 |
29424 |
486.4 |
| Jan 29 2014 |
21737 |
486.4 |
| Jan 29 2014 |
29436 |
486.4 |
| Jan 22 2014 |
21679 |
486.4 |
| Jan 22 2014 |
29293 |
486.4 |
| Jan 15 2014 |
21738 |
486.4 |
| Jan 15 2014 |
29355 |
486.4 |
| Jan 08 2014 |
21780 |
486.4 |
| Jan 08 2014 |
29266 |
486.4 |
| Jan 01 2014 |
21788 |
486.4 |
| Jan 01 2014 |
29272 |
486.4 |
| Dec 25 2013 |
21788 |
486.4 |
| Dec 25 2013 |
29282 |
486.4 |
| Dec 18 2013 |
21788 |
486.4 |
| Dec 18 2013 |
29282 |
486.4 |
| Dec 11 2013 |
21788 |
486.4 |
| Dec 11 2013 |
29283 |
486.4 |
| Dec 04 2013 |
21790 |
486.4 |
| Dec 04 2013 |
29286 |
486.4 |
| Nov 27 2013 |
21790 |
486.4 |
| Nov 27 2013 |
29286 |
486.4 |
| Nov 20 2013 |
21790 |
486.4 |
| Nov 20 2013 |
29287 |
486.4 |
| Nov 13 2013 |
21792 |
486.4 |
| Nov 13 2013 |
29289 |
486.4 |
| Nov 06 2013 |
21793 |
486.4 |
| Nov 06 2013 |
29290 |
486.4 |
| Oct 30 2013 |
21791 |
486.4 |
| Oct 30 2013 |
29288 |
486.4 |
| Oct 23 2013 |
21792 |
486.4 |
| Oct 23 2013 |
29286 |
486.4 |
| Oct 16 2013 |
21743 |
486.4 |
| Oct 16 2013 |
29246 |
486.4 |
| Oct 09 2013 |
21725 |
486.4 |
| Oct 09 2013 |
28986 |
486.4 |
| Oct 02 2013 |
21708 |
486.4 |
| Oct 02 2013 |
29063 |
486.4 |
| Sep 25 2013 |
21615 |
486.4 |
| Sep 25 2013 |
29028 |
486.4 |
| Sep 18 2013 |
21510 |
486.4 |
| Sep 18 2013 |
28758 |
486.4 |
| Sep 11 2013 |
21366 |
486.4 |
| Sep 11 2013 |
28562 |
486.4 |
| Sep 04 2013 |
21305 |
486.4 |
| Sep 04 2013 |
28730 |
486.4 |
| Aug 28 2013 |
21260 |
486.4 |
| Aug 28 2013 |
28630 |
486.4 |
| Aug 21 2013 |
21379 |
486.4 |
| Aug 21 2013 |
28840 |
486.4 |
| Aug 14 2013 |
21488 |
486.4 |
| Aug 14 2013 |
28568 |
486.4 |
| Aug 07 2013 |
21761 |
486.4 |
| Aug 07 2013 |
28830 |
486.4 |
| Jul 31 2013 |
21964 |
486.4 |
| Jul 31 2013 |
29212 |
486.4 |
| Jul 24 2013 |
22152 |
486.4 |
| Jul 24 2013 |
29385 |
486.4 |
| Jul 17 2013 |
22264 |
486.4 |
| Jul 17 2013 |
29504 |
486.4 |
| Jul 10 2013 |
22436 |
486.4 |
| Jul 10 2013 |
29796 |
486.4 |
| Jul 03 2013 |
22619 |
486.4 |
| Jul 03 2013 |
29791 |
486.4 |
| Jun 26 2013 |
22930 |
486.4 |
| Jun 26 2013 |
29978 |
486.4 |
| Jun 19 2013 |
24529 |
501.37 |
| Jun 19 2013 |
31954 |
501.37 |
| Jun 12 2013 |
24592 |
501.37 |
| Jun 12 2013 |
32240 |
501.37 |
| Jun 05 2013 |
24188 |
501.37 |
| Jun 05 2013 |
31944 |
501.37 |
| May 29 2013 |
24253 |
501.37 |
| May 29 2013 |
31978 |
501.37 |
| May 22 2013 |
24613 |
501.37 |
| May 22 2013 |
32561 |
501.37 |
| May 15 2013 |
24755 |
501.37 |
| May 15 2013 |
32597 |
501.37 |
| May 08 2013 |
24653 |
501.37 |
| May 08 2013 |
32545 |
501.37 |
| May 01 2013 |
26914 |
529.68 |
| May 01 2013 |
36049 |
529.68 |
| Apr 24 2013 |
26878 |
529.68 |
| Apr 24 2013 |
35773 |
529.68 |
| Apr 17 2013 |
26613 |
528.3 |
| Apr 17 2013 |
35649 |
528.3 |
| Apr 10 2013 |
25733 |
522.56 |
| Apr 10 2013 |
34764 |
522.56 |
| Apr 03 2013 |
25482 |
522.56 |
| Apr 03 2013 |
34609 |
522.56 |
| Mar 27 2013 |
25654 |
525.54 |
| Mar 27 2013 |
35033 |
525.54 |
| Mar 20 2013 |
25221 |
525.54 |
| Mar 20 2013 |
34938 |
525.54 |
| Mar 13 2013 |
34749 |
525.54 |
| Oct 19 2012 |
22326 |
525.54 |
| Oct 19 2012 |
33939 |
525.54 |
| Sep 23 2012 |
22103 |
525.54 |
| Sep 23 2012 |
33471 |
525.54 |
| Aug 31 2012 |
21491 |
525.54 |
| Aug 31 2012 |
32680 |
525.54 |
| Aug 24 2012 |
21118 |
525.54 |
| Aug 24 2012 |
32289 |
525.54 |
| Aug 10 2012 |
20202 |
525.54 |
| Aug 10 2012 |
31258 |
525.54 |
| Aug 03 2012 |
19779 |
525.54 |
| Aug 03 2012 |
30749 |
525.54 |
| Jul 27 2012 |
19087 |
525.54 |
| Jul 27 2012 |
30080 |
525.54 |
| Jul 06 2012 |
18029 |
525.54 |
| Jul 06 2012 |
29085 |
525.54 |
| Jun 22 2012 |
15898 |
513.65 |
| Jun 22 2012 |
26915 |
513.65 |
| Jun 15 2012 |
15787 |
513.65 |
| Jun 15 2012 |
27256 |
513.65 |
| Jun 08 2012 |
15738 |
513.65 |
| Jun 08 2012 |
27015 |
513.65 |
| Jun 01 2012 |
14985 |
513.65 |
| Jun 01 2012 |
26644 |
513.65 |
| May 25 2012 |
12379 |
513.65 |
| May 25 2012 |
24860 |
513.65 |
| May 18 2012 |
12511 |
513.65 |
| May 18 2012 |
25106 |
513.65 |
| May 11 2012 |
12351 |
513.65 |
| May 11 2012 |
24950 |
513.65 |
| May 04 2012 |
11843 |
513.65 |
| May 04 2012 |
24306 |
513.65 |
| Apr 27 2012 |
11429 |
513.65 |
| Apr 27 2012 |
23461 |
513.65 |
| Sep 23 2011 |
14364 |
630.7 |
| Sep 23 2011 |
9861 |
457.79 |
| Sep 23 2011 |
17828 |
515.43 |
| Sep 16 2011 |
14311 |
630.7 |
| Sep 16 2011 |
9793 |
457.79 |
| Sep 16 2011 |
17785 |
515.43 |
| Sep 10 2011 |
14031 |
630.7 |
| Sep 10 2011 |
9586 |
457.79 |
| Sep 10 2011 |
17397 |
515.43 |
| Sep 02 2011 |
13855 |
630.7 |
| Sep 02 2011 |
9534 |
457.79 |
| Sep 02 2011 |
17263 |
515.43 |
| Aug 26 2011 |
13807 |
630.7 |
| Aug 26 2011 |
9527 |
457.79 |
| Aug 26 2011 |
17239 |
515.43 |
| Aug 19 2011 |
13518 |
630.7 |
| Aug 19 2011 |
9158 |
457.79 |
| Aug 19 2011 |
16233 |
515.43 |
| Aug 12 2011 |
13453 |
630.7 |
| Aug 12 2011 |
8942 |
457.79 |
| Aug 12 2011 |
16038 |
515.43 |
| Aug 05 2011 |
13411 |
630.7 |
| Aug 05 2011 |
8815 |
457.79 |
| Aug 05 2011 |
15887 |
515.43 |
| Jul 29 2011 |
13288 |
630.7 |
| Jul 29 2011 |
8723 |
457.79 |
| Jul 29 2011 |
15735 |
515.43 |
| Jul 22 2011 |
12720 |
630.7 |
| Jul 22 2011 |
8141 |
457.79 |
| Jul 22 2011 |
15034 |
515.43 |
| Jul 15 2011 |
12118 |
630.7 |
| Jul 15 2011 |
7693 |
457.79 |
| Jul 15 2011 |
14339 |
515.43 |
| Jul 08 2011 |
11587 |
630.7 |
| Jul 08 2011 |
6874 |
457.79 |
| Jul 08 2011 |
13510 |
515.43 |
| Jul 01 2011 |
9361 |
630.7 |
| Jul 01 2011 |
4981 |
457.79 |
| Jul 01 2011 |
10901 |
515.43 |
| Jun 17 2011 |
8891 |
630.7 |
| Jun 17 2011 |
4547 |
457.79 |
| Jun 17 2011 |
10454 |
515.43 |
| Jun 10 2011 |
8598 |
630.7 |
| Jun 10 2011 |
4872 |
457.79 |
| Jun 10 2011 |
10570 |
515.43 |
| Jun 03 2011 |
8013 |
630.7 |
| Jun 03 2011 |
4489 |
457.79 |
| Jun 03 2011 |
9884 |
515.43 |
| May 29 2011 |
7879 |
630.7 |
| May 29 2011 |
4405 |
457.79 |
| May 29 2011 |
9880 |
515.43 |
