| Apr 24 2024 |
4231 |
398.35 |
| Apr 24 2024 |
4076 |
345.55 |
| Apr 24 2024 |
4893 |
333.24 |
| Apr 17 2024 |
4378 |
396.14 |
| Apr 17 2024 |
4060 |
345.55 |
| Apr 17 2024 |
5046 |
333.24 |
| Apr 10 2024 |
4426 |
398.25 |
| Apr 10 2024 |
4061 |
345.55 |
| Apr 10 2024 |
5057 |
333.24 |
| Apr 03 2024 |
4426 |
396.97 |
| Apr 03 2024 |
4448 |
356.18 |
| Apr 03 2024 |
5672 |
343.88 |
| Mar 27 2024 |
4457 |
396.97 |
| Mar 27 2024 |
4441 |
356.18 |
| Mar 27 2024 |
5666 |
343.88 |
| Mar 21 2024 |
4516 |
396.97 |
| Mar 21 2024 |
4464 |
356.18 |
| Mar 21 2024 |
5672 |
343.88 |
| Mar 14 2024 |
4402 |
396.97 |
| Mar 14 2024 |
4432 |
356.18 |
| Mar 14 2024 |
5605 |
343.88 |
| Mar 07 2024 |
4418 |
396.97 |
| Mar 07 2024 |
4458 |
356.18 |
| Mar 07 2024 |
5624 |
343.88 |
| Feb 29 2024 |
4507 |
396.97 |
| Feb 29 2024 |
3929 |
342.06 |
| Feb 29 2024 |
5492 |
341.18 |
| Feb 22 2024 |
4490 |
396.97 |
| Feb 22 2024 |
3915 |
342.06 |
| Feb 22 2024 |
5478 |
341.18 |
| Feb 15 2024 |
4494 |
396.97 |
| Feb 15 2024 |
3921 |
342.06 |
| Feb 15 2024 |
5474 |
341.18 |
| Feb 08 2024 |
4466 |
396.97 |
| Feb 08 2024 |
3916 |
342.06 |
| Feb 08 2024 |
5442 |
341.18 |
| Feb 01 2024 |
4307 |
396.97 |
| Feb 01 2024 |
3958 |
342.06 |
| Feb 01 2024 |
5357 |
341.18 |
| Jan 25 2024 |
4288 |
396.97 |
| Jan 25 2024 |
3954 |
342.06 |
| Jan 25 2024 |
5339 |
341.18 |
| Jan 18 2024 |
4288 |
396.97 |
| Jan 18 2024 |
3957 |
342.06 |
| Jan 18 2024 |
5346 |
341.18 |
| Jan 11 2024 |
4288 |
396.97 |
| Jan 11 2024 |
3954 |
342.06 |
| Jan 11 2024 |
5348 |
341.18 |
| Jan 04 2024 |
4288 |
396.97 |
| Jan 04 2024 |
3955 |
342.06 |
| Jan 04 2024 |
5348 |
341.18 |
| Dec 28 2023 |
4288 |
396.97 |
| Dec 28 2023 |
3957 |
342.06 |
| Dec 28 2023 |
5347 |
341.18 |
| Dec 21 2023 |
4288 |
396.97 |
| Dec 21 2023 |
3957 |
342.06 |
| Dec 21 2023 |
5347 |
341.18 |
| Dec 14 2023 |
4288 |
396.97 |
| Dec 14 2023 |
3956 |
342.06 |
| Dec 14 2023 |
5346 |
341.18 |
| Dec 07 2023 |
4288 |
396.97 |
| Dec 07 2023 |
3956 |
342.06 |
| Dec 07 2023 |
5346 |
341.18 |
| Nov 30 2023 |
4273 |
396.97 |
| Nov 30 2023 |
3954 |
342.06 |
| Nov 30 2023 |
5345 |
341.18 |
| Nov 23 2023 |
4273 |
396.97 |
| Nov 23 2023 |
3954 |
342.06 |
| Nov 23 2023 |
5344 |
341.18 |
| Nov 16 2023 |
4273 |
396.97 |
| Nov 16 2023 |
3950 |
342.06 |
| Nov 16 2023 |
5336 |
341.18 |
| Nov 09 2023 |
4273 |
396.97 |
| Nov 09 2023 |
3954 |
342.06 |
| Nov 09 2023 |
5330 |
341.18 |
| Nov 02 2023 |
4273 |
396.97 |
| Nov 02 2023 |
3954 |
342.06 |
| Nov 02 2023 |
5330 |
341.18 |
| Oct 26 2023 |
4198 |
396.97 |
| Oct 26 2023 |
3963 |
342.06 |
| Oct 26 2023 |
5332 |
341.18 |
| Oct 19 2023 |
4212 |
396.97 |
| Oct 19 2023 |
3963 |
342.06 |
| Oct 19 2023 |
5302 |
341.18 |
| Oct 12 2023 |
4211 |
396.97 |
| Oct 12 2023 |
3963 |
342.06 |
| Oct 12 2023 |
5301 |
341.18 |
| Oct 05 2023 |
4208 |
396.97 |
| Oct 05 2023 |
3965 |
342.06 |
| Oct 05 2023 |
5212 |
341.18 |
| Sep 28 2023 |
4310 |
396.97 |
| Sep 28 2023 |
3963 |
342.06 |
| Sep 28 2023 |
5279 |
341.18 |
| Sep 21 2023 |
4302 |
396.97 |
| Sep 21 2023 |
3963 |
342.06 |
| Sep 21 2023 |
5276 |
341.18 |
| Sep 14 2023 |
4343 |
396.97 |
| Sep 14 2023 |
3964 |
342.06 |
| Sep 14 2023 |
5287 |
341.18 |
| Sep 07 2023 |
4361 |
396.97 |
| Sep 07 2023 |
3966 |
342.06 |
| Sep 07 2023 |
5291 |
341.18 |
| Aug 31 2023 |
4779 |
409.31 |
| Aug 31 2023 |
4485 |
354.49 |
| Aug 31 2023 |
7640 |
380.44 |
| Aug 24 2023 |
4802 |
409.31 |
| Aug 24 2023 |
4458 |
354.49 |
| Aug 24 2023 |
7560 |
380.44 |
| Aug 17 2023 |
4783 |
409.31 |
| Aug 17 2023 |
4485 |
354.49 |
| Aug 17 2023 |
7599 |
380.44 |
| Aug 10 2023 |
4796 |
409.31 |
| Aug 10 2023 |
4490 |
354.49 |
| Aug 10 2023 |
7611 |
380.44 |
| Aug 03 2023 |
4750 |
409.31 |
| Aug 03 2023 |
4459 |
354.49 |
| Aug 03 2023 |
7588 |
380.44 |
| Jul 27 2023 |
4769 |
409.31 |
| Jul 27 2023 |
4470 |
354.49 |
| Jul 27 2023 |
7591 |
380.44 |
| Jul 20 2023 |
4804 |
409.31 |
| Jul 20 2023 |
4491 |
354.49 |
| Jul 20 2023 |
7541 |
380.44 |
| Jul 13 2023 |
4783 |
409.31 |
| Jul 13 2023 |
4521 |
354.49 |
| Jul 13 2023 |
7561 |
380.44 |
| Jul 06 2023 |
4828 |
409.31 |
| Jul 06 2023 |
4535 |
354.49 |
| Jul 06 2023 |
7585 |
380.44 |
| Jun 29 2023 |
4804 |
409.31 |
| Jun 29 2023 |
4501 |
354.49 |
| Jun 29 2023 |
7554 |
380.44 |
| Jun 22 2023 |
4821 |
409.31 |
| Jun 22 2023 |
4488 |
354.49 |
| Jun 22 2023 |
7527 |
380.44 |
| Jun 15 2023 |
4822 |
409.31 |
| Jun 15 2023 |
4517 |
354.49 |
| Jun 15 2023 |
7551 |
380.44 |
| Jun 08 2023 |
4873 |
409.31 |
| Jun 08 2023 |
4529 |
354.49 |
| Jun 08 2023 |
7599 |
380.44 |
| Jun 01 2023 |
4940 |
409.31 |
| Jun 01 2023 |
4453 |
354.49 |
| Jun 01 2023 |
7604 |
380.44 |
| May 25 2023 |
4870 |
409.31 |
| May 25 2023 |
4427 |
354.49 |
| May 25 2023 |
7563 |
380.44 |
| May 18 2023 |
4493 |
398.2 |
| May 18 2023 |
4404 |
354.49 |
| May 18 2023 |
6773 |
368.31 |
| May 11 2023 |
4450 |
398.2 |
| May 11 2023 |
4385 |
354.49 |
| May 11 2023 |
6739 |
368.31 |
| May 04 2023 |
4333 |
398.2 |
| May 04 2023 |
4332 |
354.49 |
| May 04 2023 |
6606 |
368.31 |
| Apr 27 2023 |
4270 |
398.2 |
| Apr 27 2023 |
4434 |
358.19 |
| Apr 27 2023 |
7329 |
381.12 |
| Apr 20 2023 |
4592 |
409.31 |
| Apr 20 2023 |
4056 |
348.78 |
| Apr 20 2023 |
6622 |
370.51 |
| Apr 13 2023 |
4539 |
409.31 |
| Apr 13 2023 |
4035 |
348.78 |
| Apr 13 2023 |
4838 |
337.31 |
| Apr 06 2023 |
4477 |
409.31 |
| Apr 06 2023 |
4037 |
348.78 |
| Apr 06 2023 |
4828 |
337.31 |
| Mar 30 2023 |
4431 |
409.31 |
| Mar 30 2023 |
4578 |
365.53 |
| Mar 30 2023 |
4403 |
328.72 |
| Mar 23 2023 |
4391 |
409.31 |
| Mar 23 2023 |
4878 |
375.96 |
| Mar 23 2023 |
4380 |
328.72 |
| Mar 16 2023 |
4351 |
409.31 |
| Mar 16 2023 |
4857 |
375.96 |
| Mar 16 2023 |
4347 |
328.72 |
| Mar 09 2023 |
4206 |
409.31 |
| Mar 09 2023 |
4782 |
374.44 |
| Mar 09 2023 |
4304 |
328.72 |
| Mar 02 2023 |
4176 |
409.31 |
| Mar 02 2023 |
5166 |
386.44 |
| Mar 02 2023 |
4274 |
328.72 |
| Feb 23 2023 |
4190 |
409.31 |
| Feb 23 2023 |
5156 |
386.44 |
| Feb 23 2023 |
4270 |
328.72 |
| Feb 16 2023 |
4105 |
409.31 |
| Feb 16 2023 |
5113 |
386.44 |
| Feb 16 2023 |
4224 |
328.72 |
| Feb 09 2023 |
4105 |
409.31 |
| Feb 09 2023 |
5097 |
386.44 |
| Feb 09 2023 |
4220 |
328.72 |
| Feb 02 2023 |
4114 |
409.31 |
| Feb 02 2023 |
5065 |
386.44 |
| Feb 02 2023 |
4201 |
328.72 |
| Jan 26 2023 |
4113 |
409.31 |
| Jan 26 2023 |
5036 |
386.44 |
| Jan 26 2023 |
4196 |
328.72 |
| Jan 19 2023 |
4113 |
409.31 |
| Jan 19 2023 |
5015 |
386.44 |
| Jan 19 2023 |
4189 |
328.72 |
| Jan 12 2023 |
4113 |
409.31 |
| Jan 12 2023 |
5015 |
386.44 |
| Jan 12 2023 |
4189 |
328.72 |
| Jan 05 2023 |
4113 |
409.31 |
| Jan 05 2023 |
5015 |
386.44 |
| Jan 05 2023 |
4189 |
328.72 |
| Dec 29 2022 |
4113 |
409.31 |
| Dec 29 2022 |
5015 |
386.44 |
| Dec 29 2022 |
4189 |
328.72 |
| Dec 22 2022 |
4113 |
409.31 |
| Dec 22 2022 |
5015 |
386.44 |
| Dec 22 2022 |
4189 |
328.72 |
| Dec 15 2022 |
4103 |
409.31 |
| Dec 15 2022 |
5012 |
386.44 |
| Dec 15 2022 |
4190 |
328.72 |
| Dec 08 2022 |
4103 |
409.31 |
| Dec 08 2022 |
5007 |
386.44 |
| Dec 08 2022 |
4186 |
328.72 |
| Dec 01 2022 |
4103 |
409.31 |
| Dec 01 2022 |
5007 |
386.44 |
| Dec 01 2022 |
4186 |
328.72 |
| Nov 24 2022 |
4103 |
409.31 |
| Nov 24 2022 |
5007 |
386.44 |
| Nov 24 2022 |
4186 |
328.72 |
| Nov 17 2022 |
4087 |
409.31 |
| Nov 17 2022 |
5004 |
386.44 |
| Nov 17 2022 |
4188 |
328.72 |
| Nov 10 2022 |
4088 |
409.31 |
| Nov 10 2022 |
5004 |
386.44 |
| Nov 10 2022 |
4189 |
328.72 |
| Nov 03 2022 |
4086 |
409.31 |
| Nov 03 2022 |
4990 |
386.44 |
| Nov 03 2022 |
4182 |
328.72 |
| Oct 27 2022 |
4086 |
409.31 |
| Oct 27 2022 |
4986 |
386.44 |
| Oct 27 2022 |
4177 |
328.72 |
| Oct 20 2022 |
4091 |
409.31 |
| Oct 20 2022 |
4986 |
386.44 |
| Oct 20 2022 |
4177 |
328.72 |
| Oct 13 2022 |
4082 |
409.31 |
| Oct 13 2022 |
4986 |
386.44 |
| Oct 13 2022 |
4177 |
328.72 |
| Oct 06 2022 |
4085 |
409.31 |
| Oct 06 2022 |
4988 |
386.44 |
| Oct 06 2022 |
4173 |
328.72 |
| Sep 29 2022 |
4077 |
409.31 |
| Sep 29 2022 |
4999 |
386.44 |
| Sep 29 2022 |
4175 |
328.72 |
| Sep 22 2022 |
4063 |
409.31 |
| Sep 22 2022 |
4993 |
386.44 |
| Sep 22 2022 |
4176 |
328.72 |
| Sep 15 2022 |
4054 |
409.31 |
| Sep 15 2022 |
4986 |
386.44 |
| Sep 15 2022 |
4172 |
328.72 |
| Sep 08 2022 |
4063 |
409.31 |
| Sep 08 2022 |
4930 |
386.44 |
| Sep 08 2022 |
4167 |
328.72 |
| Sep 01 2022 |
4298 |
418.88 |
| Sep 01 2022 |
6093 |
422.26 |
| Sep 01 2022 |
5155 |
351.45 |
| Aug 25 2022 |
4259 |
418.88 |
| Aug 25 2022 |
6031 |
422.26 |
| Aug 25 2022 |
5097 |
351.45 |
| Aug 18 2022 |
4201 |
418.88 |
| Aug 18 2022 |
5995 |
422.26 |
| Aug 18 2022 |
5070 |
351.45 |
| Aug 11 2022 |
4182 |
418.88 |
| Aug 11 2022 |
5900 |
422.26 |
| Aug 11 2022 |
5048 |
351.45 |
| Aug 04 2022 |
4156 |
418.88 |
| Aug 04 2022 |
5893 |
422.26 |
| Aug 04 2022 |
5022 |
351.45 |
| Jul 28 2022 |
4102 |
418.88 |
| Jul 28 2022 |
5807 |
422.26 |
| Jul 28 2022 |
4959 |
351.45 |
| Jul 21 2022 |
4077 |
418.88 |
| Jul 21 2022 |
5692 |
422.26 |
| Jul 21 2022 |
4896 |
351.45 |
| Jul 14 2022 |
4063 |
418.88 |
| Jul 14 2022 |
5688 |
422.26 |
| Jul 14 2022 |
4885 |
351.45 |
| Jul 07 2022 |
4004 |
418.88 |
| Jul 07 2022 |
5636 |
422.26 |
| Jul 07 2022 |
4847 |
351.45 |
| Jun 30 2022 |
3964 |
418.88 |
| Jun 30 2022 |
5603 |
422.26 |
| Jun 30 2022 |
4823 |
351.45 |
| Jun 23 2022 |
3956 |
418.88 |
| Jun 23 2022 |
5575 |
422.26 |
| Jun 23 2022 |
4811 |
351.45 |
| Jun 16 2022 |
3894 |
418.88 |
| Jun 16 2022 |
5346 |
422.26 |
| Jun 16 2022 |
4701 |
351.45 |
| Jun 09 2022 |
3840 |
418.88 |
| Jun 09 2022 |
5277 |
422.26 |
| Jun 09 2022 |
4616 |
351.45 |
| Jun 02 2022 |
3741 |
418.88 |
| Jun 02 2022 |
5078 |
422.26 |
| Jun 02 2022 |
4499 |
351.45 |
| May 26 2022 |
3938 |
430.42 |
| May 26 2022 |
5008 |
422.26 |
| May 26 2022 |
6420 |
394.68 |
| May 19 2022 |
3760 |
430.42 |
| May 19 2022 |
4851 |
422.26 |
| May 19 2022 |
6244 |
394.68 |
| May 12 2022 |
3741 |
430.42 |
| May 12 2022 |
4807 |
422.26 |
| May 12 2022 |
6187 |
394.68 |
| May 05 2022 |
3625 |
430.42 |
| May 05 2022 |
4659 |
422.26 |
| May 05 2022 |
6013 |
394.68 |
| Apr 28 2022 |
3496 |
430.42 |
| Apr 28 2022 |
4536 |
422.26 |
| Apr 28 2022 |
5867 |
394.68 |
| Apr 21 2022 |
3471 |
413.71 |
| Apr 21 2022 |
4362 |
422.26 |
| Apr 21 2022 |
5645 |
394.82 |
| Apr 14 2022 |
3975 |
427.42 |
| Apr 14 2022 |
4535 |
434.49 |
| Apr 14 2022 |
7073 |
433.08 |
| Apr 07 2022 |
3315 |
414.16 |
| Apr 07 2022 |
4475 |
414.16 |
