| Apr 25 2024 |
808 |
556.46 |
| Apr 25 2024 |
404 |
481.82 |
| Apr 25 2024 |
1567 |
528.32 |
| Apr 24 2024 |
811 |
556.46 |
| Apr 24 2024 |
402 |
481.82 |
| Apr 24 2024 |
1562 |
528.32 |
| Apr 17 2024 |
898 |
556.46 |
| Apr 17 2024 |
405 |
481.82 |
| Apr 17 2024 |
1649 |
528.32 |
| Apr 10 2024 |
885 |
556.46 |
| Apr 10 2024 |
403 |
481.82 |
| Apr 10 2024 |
1638 |
528.32 |
| Apr 03 2024 |
914 |
556.46 |
| Apr 03 2024 |
391 |
481.82 |
| Apr 03 2024 |
1649 |
528.32 |
| Mar 27 2024 |
920 |
556.46 |
| Mar 27 2024 |
391 |
481.82 |
| Mar 27 2024 |
1659 |
528.32 |
| Mar 21 2024 |
936 |
556.46 |
| Mar 21 2024 |
383 |
481.82 |
| Mar 21 2024 |
1662 |
528.32 |
| Mar 14 2024 |
896 |
556.46 |
| Mar 14 2024 |
379 |
481.82 |
| Mar 14 2024 |
1634 |
528.32 |
| Mar 07 2024 |
895 |
556.46 |
| Mar 07 2024 |
379 |
481.82 |
| Mar 07 2024 |
1639 |
528.32 |
| Feb 29 2024 |
919 |
556.46 |
| Feb 29 2024 |
376 |
481.82 |
| Feb 29 2024 |
1653 |
528.32 |
| Feb 22 2024 |
907 |
556.46 |
| Feb 22 2024 |
384 |
481.82 |
| Feb 22 2024 |
1641 |
528.32 |
| Feb 15 2024 |
893 |
556.46 |
| Feb 15 2024 |
382 |
481.82 |
| Feb 15 2024 |
1625 |
528.32 |
| Feb 08 2024 |
801 |
556.46 |
| Feb 08 2024 |
383 |
481.82 |
| Feb 08 2024 |
1544 |
528.32 |
| Feb 01 2024 |
802 |
556.46 |
| Feb 01 2024 |
378 |
481.82 |
| Feb 01 2024 |
1546 |
528.32 |
| Jan 25 2024 |
800 |
556.46 |
| Jan 25 2024 |
371 |
481.82 |
| Jan 25 2024 |
1546 |
528.32 |
| Jan 18 2024 |
800 |
556.46 |
| Jan 18 2024 |
370 |
481.82 |
| Jan 18 2024 |
1545 |
528.32 |
| Jan 11 2024 |
800 |
556.46 |
| Jan 11 2024 |
372 |
481.82 |
| Jan 11 2024 |
1545 |
528.32 |
| Jan 04 2024 |
800 |
556.46 |
| Jan 04 2024 |
371 |
481.82 |
| Jan 04 2024 |
1544 |
528.32 |
| Dec 28 2023 |
800 |
556.46 |
| Dec 28 2023 |
371 |
481.82 |
| Dec 28 2023 |
1544 |
528.32 |
| Dec 21 2023 |
800 |
556.46 |
| Dec 21 2023 |
371 |
481.82 |
| Dec 21 2023 |
1544 |
528.32 |
| Dec 14 2023 |
800 |
556.46 |
| Dec 14 2023 |
371 |
481.82 |
| Dec 14 2023 |
1544 |
528.32 |
| Dec 07 2023 |
800 |
556.46 |
| Dec 07 2023 |
371 |
481.82 |
| Dec 07 2023 |
1544 |
528.32 |
| Nov 30 2023 |
796 |
556.46 |
| Nov 30 2023 |
371 |
481.82 |
| Nov 30 2023 |
1542 |
528.32 |
| Nov 23 2023 |
795 |
556.46 |
| Nov 23 2023 |
371 |
481.82 |
| Nov 23 2023 |
1539 |
528.32 |
| Nov 16 2023 |
795 |
556.46 |
| Nov 16 2023 |
371 |
481.82 |
| Nov 16 2023 |
1538 |
528.32 |
| Nov 09 2023 |
796 |
556.46 |
| Nov 09 2023 |
369 |
481.82 |
| Nov 09 2023 |
1539 |
528.32 |
| Nov 02 2023 |
796 |
556.46 |
| Nov 02 2023 |
369 |
481.82 |
| Nov 02 2023 |
1539 |
528.32 |
| Oct 26 2023 |
789 |
556.46 |
| Oct 26 2023 |
369 |
481.82 |
| Oct 26 2023 |
1535 |
528.32 |
| Oct 19 2023 |
792 |
556.46 |
| Oct 19 2023 |
368 |
481.82 |
| Oct 19 2023 |
1404 |
517.25 |
| Oct 12 2023 |
790 |
556.46 |
| Oct 12 2023 |
368 |
481.82 |
| Oct 12 2023 |
1398 |
517.25 |
| Oct 05 2023 |
788 |
556.46 |
| Oct 05 2023 |
368 |
481.82 |
| Oct 05 2023 |
1399 |
517.25 |
| Sep 28 2023 |
789 |
556.46 |
| Sep 28 2023 |
366 |
481.82 |
| Sep 28 2023 |
1400 |
517.25 |
| Sep 21 2023 |
787 |
556.46 |
| Sep 21 2023 |
371 |
481.82 |
| Sep 21 2023 |
1400 |
517.25 |
| Sep 14 2023 |
793 |
556.46 |
| Sep 14 2023 |
373 |
481.82 |
| Sep 14 2023 |
1401 |
517.25 |
| Sep 07 2023 |
793 |
556.46 |
| Sep 07 2023 |
381 |
481.82 |
| Sep 07 2023 |
1403 |
517.25 |
| Aug 31 2023 |
794 |
556.46 |
| Aug 31 2023 |
374 |
481.82 |
| Aug 31 2023 |
1393 |
517.25 |
| Aug 24 2023 |
794 |
556.46 |
| Aug 24 2023 |
375 |
481.82 |
| Aug 24 2023 |
1379 |
517.25 |
| Aug 17 2023 |
791 |
556.46 |
| Aug 17 2023 |
396 |
481.82 |
| Aug 17 2023 |
1389 |
517.25 |
| Aug 10 2023 |
794 |
556.46 |
| Aug 10 2023 |
428 |
481.82 |
| Aug 10 2023 |
1389 |
517.25 |
| Aug 03 2023 |
792 |
556.46 |
| Aug 03 2023 |
426 |
481.82 |
| Aug 03 2023 |
1383 |
517.25 |
| Jul 27 2023 |
799 |
556.46 |
| Jul 27 2023 |
437 |
481.82 |
| Jul 27 2023 |
1383 |
517.25 |
| Jul 20 2023 |
817 |
556.46 |
| Jul 20 2023 |
442 |
481.82 |
| Jul 20 2023 |
1387 |
517.25 |
| Jul 13 2023 |
820 |
556.46 |
| Jul 13 2023 |
443 |
481.82 |
| Jul 13 2023 |
1412 |
517.25 |
| Jul 06 2023 |
821 |
556.46 |
| Jul 06 2023 |
437 |
481.82 |
| Jul 06 2023 |
1416 |
517.25 |
| Jun 29 2023 |
822 |
556.46 |
| Jun 29 2023 |
439 |
481.82 |
| Jun 29 2023 |
1414 |
517.25 |
| Jun 22 2023 |
823 |
556.46 |
| Jun 22 2023 |
428 |
481.82 |
| Jun 22 2023 |
1424 |
517.25 |
| Jun 15 2023 |
804 |
552.72 |
| Jun 15 2023 |
111 |
381.34 |
| Jun 15 2023 |
1392 |
512.73 |
| Jun 08 2023 |
808 |
552.72 |
| Jun 08 2023 |
108 |
381.34 |
| Jun 08 2023 |
1403 |
512.73 |
| Jun 01 2023 |
875 |
568.27 |
| Jun 01 2023 |
106 |
381.34 |
| Jun 01 2023 |
1495 |
525.88 |
| May 25 2023 |
859 |
568.27 |
| May 25 2023 |
106 |
381.34 |
| May 25 2023 |
1487 |
525.88 |
| May 18 2023 |
856 |
568.27 |
| May 18 2023 |
105 |
381.34 |
| May 18 2023 |
1479 |
525.88 |
| May 11 2023 |
846 |
568.27 |
| May 11 2023 |
101 |
381.34 |
| May 11 2023 |
1464 |
525.88 |
| May 04 2023 |
810 |
568.27 |
| May 04 2023 |
101 |
381.34 |
| May 04 2023 |
1441 |
525.88 |
| Apr 27 2023 |
786 |
568.27 |
| Apr 27 2023 |
1684 |
565.88 |
| Apr 20 2023 |
781 |
568.27 |
| Apr 20 2023 |
1675 |
565.88 |
| Apr 13 2023 |
768 |
568.27 |
| Apr 13 2023 |
1673 |
565.88 |
| Apr 06 2023 |
769 |
568.27 |
| Apr 06 2023 |
1668 |
565.88 |
| Mar 30 2023 |
760 |
568.27 |
| Mar 30 2023 |
1662 |
565.88 |
| Mar 23 2023 |
744 |
568.27 |
| Mar 23 2023 |
1643 |
565.88 |
| Mar 16 2023 |
737 |
568.27 |
| Mar 16 2023 |
1626 |
565.88 |
| Mar 09 2023 |
698 |
568.27 |
| Mar 09 2023 |
1597 |
565.88 |
| Mar 02 2023 |
696 |
568.27 |
| Mar 02 2023 |
1589 |
565.88 |
| Feb 23 2023 |
697 |
568.27 |
| Feb 23 2023 |
1588 |
565.88 |
| Feb 16 2023 |
706 |
576.73 |
| Feb 16 2023 |
1585 |
569.24 |
| Feb 09 2023 |
704 |
576.73 |
| Feb 09 2023 |
1581 |
569.24 |
| Feb 02 2023 |
704 |
576.73 |
| Feb 02 2023 |
1576 |
569.24 |
| Jan 26 2023 |
706 |
576.73 |
| Jan 26 2023 |
1575 |
569.24 |
| Jan 19 2023 |
706 |
576.73 |
| Jan 19 2023 |
1572 |
569.24 |
| Jan 12 2023 |
706 |
576.73 |
| Jan 12 2023 |
1572 |
569.24 |
| Jan 05 2023 |
706 |
576.73 |
| Jan 05 2023 |
1572 |
569.24 |
| Dec 29 2022 |
706 |
576.73 |
| Dec 29 2022 |
1572 |
569.24 |
| Dec 22 2022 |
706 |
576.73 |
| Dec 22 2022 |
1572 |
569.24 |
| Dec 15 2022 |
698 |
576.73 |
| Dec 15 2022 |
1566 |
569.24 |
| Dec 08 2022 |
698 |
576.73 |
| Dec 08 2022 |
1564 |
569.24 |
| Dec 01 2022 |
698 |
576.73 |
| Dec 01 2022 |
1564 |
569.24 |
| Nov 24 2022 |
698 |
576.73 |
| Nov 24 2022 |
1564 |
569.24 |
| Nov 17 2022 |
694 |
576.73 |
| Nov 17 2022 |
1559 |
569.24 |
| Nov 10 2022 |
694 |
576.73 |
| Nov 10 2022 |
1559 |
569.24 |
| Nov 03 2022 |
694 |
576.73 |
| Nov 03 2022 |
1557 |
569.24 |
| Oct 27 2022 |
694 |
576.73 |
| Oct 27 2022 |
1554 |
569.24 |
| Oct 20 2022 |
694 |
576.73 |
| Oct 20 2022 |
1554 |
569.24 |
| Oct 13 2022 |
696 |
576.73 |
| Oct 13 2022 |
1558 |
569.24 |
| Oct 06 2022 |
696 |
576.73 |
| Oct 06 2022 |
1558 |
569.24 |
| Sep 29 2022 |
696 |
576.73 |
| Sep 29 2022 |
1558 |
569.24 |
| Sep 22 2022 |
692 |
576.73 |
| Sep 22 2022 |
1554 |
569.24 |
| Sep 15 2022 |
691 |
576.73 |
| Sep 15 2022 |
1554 |
569.24 |
| Sep 08 2022 |
691 |
576.73 |
| Sep 08 2022 |
1542 |
569.24 |
| Sep 01 2022 |
683 |
576.73 |
| Sep 01 2022 |
1523 |
569.24 |
| Aug 25 2022 |
676 |
576.73 |
| Aug 25 2022 |
1509 |
569.24 |
| Aug 18 2022 |
669 |
576.73 |
| Aug 18 2022 |
1507 |
569.24 |
| Aug 11 2022 |
670 |
576.73 |
| Aug 11 2022 |
1502 |
569.24 |
| Aug 04 2022 |
663 |
576.73 |
| Aug 04 2022 |
1499 |
569.24 |
| Jul 28 2022 |
720 |
606.64 |
| Jul 28 2022 |
1541 |
582.66 |
| Jul 21 2022 |
714 |
606.64 |
| Jul 21 2022 |
1510 |
582.66 |
| Jul 14 2022 |
713 |
606.64 |
| Jul 14 2022 |
1503 |
582.66 |
| Jul 07 2022 |
713 |
620.58 |
| Jul 07 2022 |
1664 |
620.58 |
| Jun 30 2022 |
705 |
620.58 |
| Jun 30 2022 |
1656 |
620.58 |
| Jun 23 2022 |
705 |
620.58 |
| Jun 23 2022 |
1637 |
620.58 |
| Jun 16 2022 |
694 |
620.58 |
| Jun 16 2022 |
1583 |
620.58 |
| Jun 09 2022 |
681 |
620.58 |
| Jun 09 2022 |
1544 |
620.58 |
| Jun 02 2022 |
1187 |
640.22 |
| Jun 02 2022 |
1576 |
640.22 |
| May 26 2022 |
1184 |
640.22 |
| May 26 2022 |
1571 |
640.22 |
| May 19 2022 |
1156 |
640.22 |
| May 19 2022 |
1542 |
640.22 |
| May 12 2022 |
1154 |
640.22 |
| May 12 2022 |
1513 |
640.22 |
| May 05 2022 |
1140 |
640.22 |
| May 05 2022 |
1442 |
640.22 |
| Apr 28 2022 |
1166 |
640.22 |
| Apr 28 2022 |
1477 |
640.22 |
| Apr 21 2022 |
1070 |
640.22 |
| Apr 21 2022 |
1381 |
640.22 |
| Apr 14 2022 |
833 |
586.25 |
| Apr 14 2022 |
1057 |
586.25 |
