Mar 28 2024 |
7388 |
456.72 |
Mar 28 2024 |
12288 |
455.31 |
Mar 27 2024 |
7384 |
456.72 |
Mar 27 2024 |
12267 |
455.31 |
Mar 21 2024 |
7426 |
456.72 |
Mar 21 2024 |
12290 |
455.31 |
Mar 14 2024 |
7414 |
456.72 |
Mar 14 2024 |
12162 |
455.31 |
Mar 07 2024 |
7429 |
456.72 |
Mar 07 2024 |
12196 |
455.31 |
Feb 29 2024 |
7438 |
456.72 |
Feb 29 2024 |
12286 |
455.31 |
Feb 22 2024 |
7417 |
456.72 |
Feb 22 2024 |
12222 |
455.31 |
Feb 15 2024 |
7272 |
456.72 |
Feb 15 2024 |
12202 |
455.31 |
Feb 08 2024 |
7330 |
456.72 |
Feb 08 2024 |
12153 |
455.31 |
Feb 01 2024 |
7278 |
456.72 |
Feb 01 2024 |
12048 |
455.31 |
Jan 25 2024 |
7216 |
456.72 |
Jan 25 2024 |
12033 |
455.31 |
Jan 18 2024 |
7216 |
456.72 |
Jan 18 2024 |
12035 |
455.31 |
Jan 11 2024 |
7216 |
456.72 |
Jan 11 2024 |
12037 |
455.31 |
Jan 04 2024 |
7216 |
456.72 |
Jan 04 2024 |
12028 |
455.31 |
Dec 28 2023 |
7216 |
456.72 |
Dec 28 2023 |
12026 |
455.31 |
Dec 21 2023 |
7216 |
456.72 |
Dec 21 2023 |
12026 |
455.31 |
Dec 14 2023 |
7216 |
456.72 |
Dec 14 2023 |
12026 |
455.31 |
Dec 07 2023 |
7216 |
456.72 |
Dec 07 2023 |
12027 |
455.31 |
Nov 30 2023 |
7213 |
456.72 |
Nov 30 2023 |
12023 |
455.31 |
Nov 23 2023 |
7213 |
456.72 |
Nov 23 2023 |
12022 |
455.31 |
Nov 16 2023 |
7215 |
456.72 |
Nov 16 2023 |
12011 |
455.31 |
Nov 09 2023 |
7227 |
456.72 |
Nov 09 2023 |
12009 |
455.31 |
Nov 02 2023 |
7224 |
456.72 |
Nov 02 2023 |
12009 |
455.31 |
Oct 26 2023 |
7203 |
456.72 |
Oct 26 2023 |
11966 |
455.31 |
Oct 19 2023 |
7223 |
456.72 |
Oct 19 2023 |
11914 |
455.31 |
Oct 12 2023 |
7190 |
456.72 |
Oct 12 2023 |
11917 |
455.31 |
Oct 05 2023 |
7104 |
456.72 |
Oct 05 2023 |
11755 |
455.31 |
Sep 28 2023 |
7034 |
456.72 |
Sep 28 2023 |
11869 |
455.31 |
Sep 21 2023 |
7035 |
456.72 |
Sep 21 2023 |
11856 |
455.31 |
Sep 14 2023 |
7084 |
456.72 |
Sep 14 2023 |
11904 |
455.31 |
Sep 07 2023 |
7178 |
456.72 |
Sep 07 2023 |
11953 |
455.31 |
Aug 31 2023 |
7143 |
456.72 |
Aug 31 2023 |
12003 |
455.31 |
Aug 24 2023 |
7190 |
456.72 |
Aug 24 2023 |
11879 |
455.31 |
Aug 17 2023 |
7195 |
456.72 |
Aug 17 2023 |
11941 |
455.31 |
Aug 10 2023 |
7188 |
456.72 |
Aug 10 2023 |
11967 |
455.31 |
Aug 03 2023 |
7199 |
456.72 |
Aug 03 2023 |
11928 |
455.31 |
Jul 27 2023 |
7197 |
456.72 |
Jul 27 2023 |
11921 |
455.31 |
Jul 20 2023 |
7242 |
456.72 |
Jul 20 2023 |
11857 |
455.31 |
Jul 13 2023 |
7265 |
456.72 |
Jul 13 2023 |
11869 |
455.31 |
Jul 06 2023 |
7298 |
456.72 |
Jul 06 2023 |
11900 |
455.31 |
Jun 29 2023 |
7294 |
456.72 |
Jun 29 2023 |
11874 |
455.31 |
Jun 22 2023 |
7280 |
456.72 |
Jun 22 2023 |
11835 |
455.31 |
Jun 15 2023 |
7110 |
456.72 |
Jun 15 2023 |
11890 |
455.31 |
Jun 08 2023 |
7095 |
456.72 |
Jun 08 2023 |
11937 |
455.31 |
Jun 01 2023 |
7129 |
456.72 |
Jun 01 2023 |
11941 |
455.31 |
May 25 2023 |
7106 |
456.72 |
May 25 2023 |
11860 |
455.31 |
May 18 2023 |
7135 |
456.72 |
May 18 2023 |
11812 |
455.31 |
May 11 2023 |
7180 |
456.72 |
May 11 2023 |
11813 |
455.31 |
May 04 2023 |
7088 |
456.72 |
May 04 2023 |
11635 |
455.31 |
Apr 27 2023 |
6932 |
456.72 |
Apr 27 2023 |
11523 |
455.31 |
Apr 20 2023 |
6837 |
456.72 |
Apr 20 2023 |
11437 |
455.31 |
Apr 13 2023 |
6817 |
456.72 |
Apr 13 2023 |
11397 |
455.31 |
Apr 06 2023 |
6626 |
456.72 |
Apr 06 2023 |
11311 |
455.31 |
Mar 30 2023 |
6467 |
456.72 |
Mar 30 2023 |
11254 |
455.31 |
Mar 23 2023 |
6514 |
456.72 |
Mar 23 2023 |
11199 |
455.31 |
Mar 16 2023 |
6474 |
456.72 |
Mar 16 2023 |
11143 |
455.31 |
Mar 09 2023 |
6444 |
456.72 |
Mar 09 2023 |
11012 |
455.31 |
Mar 02 2023 |
6412 |
456.72 |
Mar 02 2023 |
10972 |
455.31 |
Feb 23 2023 |
6449 |
456.72 |
Feb 23 2023 |
10981 |
455.31 |
Feb 16 2023 |
6367 |
456.72 |
Feb 16 2023 |
10854 |
455.31 |
Feb 09 2023 |
6270 |
456.72 |
Feb 09 2023 |
10841 |
455.31 |
Feb 02 2023 |
6228 |
456.72 |
Feb 02 2023 |
10819 |
455.31 |
Jan 26 2023 |
6123 |
456.72 |
Jan 26 2023 |
10796 |
455.31 |
Jan 19 2023 |
6123 |
456.72 |
Jan 19 2023 |
10789 |
455.31 |
Jan 12 2023 |
6123 |
456.72 |
Jan 12 2023 |
10788 |
455.31 |
Jan 05 2023 |
6123 |
456.72 |
Jan 05 2023 |
10790 |
455.31 |
Dec 29 2022 |
6123 |
456.72 |
Dec 29 2022 |
10790 |
455.31 |
Dec 22 2022 |
6123 |
456.72 |
Dec 22 2022 |
10790 |
455.31 |
Dec 15 2022 |
6130 |
456.72 |
Dec 15 2022 |
10767 |
455.31 |
Dec 08 2022 |
6130 |
456.72 |
Dec 08 2022 |
10761 |
455.31 |
Dec 01 2022 |
6130 |
456.72 |
Dec 01 2022 |
10761 |
455.31 |
Nov 24 2022 |
6130 |
456.72 |
Nov 24 2022 |
10764 |
455.31 |
Nov 17 2022 |
6109 |
456.72 |
Nov 17 2022 |
10749 |
455.31 |
Nov 10 2022 |
6109 |
456.72 |
Nov 10 2022 |
10750 |
455.31 |
Nov 03 2022 |
6104 |
456.72 |
Nov 03 2022 |
10727 |
455.31 |
Oct 27 2022 |
6104 |
456.72 |
Oct 27 2022 |
10714 |
455.31 |
Oct 20 2022 |
6123 |
456.72 |
Oct 20 2022 |
10726 |
455.31 |
Oct 13 2022 |
6039 |
456.72 |
Oct 13 2022 |
10699 |
455.31 |
Oct 06 2022 |
5991 |
456.72 |
Oct 06 2022 |
10703 |
455.31 |
Sep 29 2022 |
5961 |
456.72 |
Sep 29 2022 |
10706 |
455.31 |
Sep 22 2022 |
5930 |
456.72 |
Sep 22 2022 |
10693 |
455.31 |
Sep 15 2022 |
5906 |
456.72 |
Sep 15 2022 |
10684 |
455.31 |
Sep 08 2022 |
5944 |
456.72 |
Sep 08 2022 |
10651 |
455.31 |
Sep 01 2022 |
5917 |
456.72 |
Sep 01 2022 |
10529 |
455.31 |
Aug 25 2022 |
5909 |
456.72 |
Aug 25 2022 |
10452 |
455.31 |
Aug 18 2022 |
5914 |
456.72 |
Aug 18 2022 |
10393 |
455.31 |
Aug 11 2022 |
5915 |
456.72 |
Aug 11 2022 |
10307 |
455.31 |
Aug 04 2022 |
5904 |
456.72 |
Aug 04 2022 |
10279 |
455.31 |
Jul 28 2022 |
5866 |
456.72 |
Jul 28 2022 |
10147 |
455.31 |
Jul 21 2022 |
5784 |
456.72 |
Jul 21 2022 |
10046 |
455.31 |
Jul 14 2022 |
5784 |
456.72 |
Jul 14 2022 |
10021 |
455.31 |
Jul 07 2022 |
5773 |
456.72 |
Jul 07 2022 |
9937 |
455.31 |
Jun 30 2022 |
5757 |
456.72 |
Jun 30 2022 |
9911 |
455.31 |
Jun 23 2022 |
5748 |
456.72 |
Jun 23 2022 |
9888 |
455.31 |
Jun 16 2022 |
5741 |
458.55 |
Jun 16 2022 |
7124 |
455.53 |
Aug 19 2021 |
2063 |
387.09 |
Aug 19 2021 |
2475 |
387.09 |
Aug 12 2021 |
2047 |
387.09 |
Aug 12 2021 |
2471 |
387.09 |
Aug 05 2021 |
2031 |
387.09 |
Aug 05 2021 |
2425 |
387.09 |
Jul 29 2021 |
2040 |
387.09 |
Jul 29 2021 |
2418 |
387.09 |
Jul 22 2021 |
1941 |
387.09 |
Jul 22 2021 |
2234 |
387.09 |
Jul 15 2021 |
2019 |
387.09 |
Jul 15 2021 |
2191 |
387.09 |
Jul 08 2021 |
1951 |
387.09 |
Jul 08 2021 |
2120 |
387.09 |
Jul 01 2021 |
3382 |
419.81 |
Jul 01 2021 |
3576 |
419.81 |
Jun 24 2021 |
3404 |
419.81 |
Jun 24 2021 |
3526 |
419.81 |
Jun 17 2021 |
3328 |
419.81 |
Jun 17 2021 |
3378 |
419.81 |
Jun 10 2021 |
2295 |
420.73 |
Jun 10 2021 |
5462 |
420.73 |
Jun 03 2021 |
5448 |
420.73 |
May 27 2021 |
1925 |
414.12 |
May 27 2021 |
4155 |
414.12 |
May 07 2021 |
8354 |
414.12 |
Aug 21 2020 |
1321 |
387.09 |
Aug 21 2020 |
2122 |
387.09 |
Aug 14 2020 |
1346 |
387.09 |
Aug 14 2020 |
2164 |
387.09 |
Aug 07 2020 |
1461 |
387.09 |
Aug 07 2020 |
2296 |
387.09 |
Jul 31 2020 |
1546 |
387.09 |
Jul 31 2020 |
2409 |
387.09 |
Jul 24 2020 |
1618 |
387.09 |
Jul 24 2020 |
2576 |
387.09 |
Jul 17 2020 |
1759 |
387.09 |
Jul 17 2020 |
2716 |
387.09 |
Jul 10 2020 |
1823 |
387.09 |
Jul 10 2020 |
2895 |
387.09 |
Jul 03 2020 |
3553 |
419.81 |
Jul 03 2020 |
5369 |
419.81 |
Jun 26 2020 |
3758 |
419.81 |
Jun 26 2020 |
5691 |
419.81 |
Jun 19 2020 |
3862 |
419.81 |
Jun 19 2020 |
5945 |
419.81 |
Jun 12 2020 |
4068 |
420.73 |
Jun 12 2020 |
6216 |
420.73 |
Jun 05 2020 |
4143 |
420.73 |
Jun 05 2020 |
6412 |
420.73 |
May 29 2020 |
3870 |
414.12 |
May 29 2020 |
5940 |
414.12 |
May 22 2020 |
4035 |
414.12 |
May 22 2020 |
6189 |
414.12 |
May 15 2020 |
4211 |
414.12 |
May 15 2020 |
6436 |
414.12 |
May 08 2020 |
4309 |
414.12 |
May 08 2020 |
6590 |
414.12 |
May 01 2020 |
4576 |
414.12 |
May 01 2020 |
6988 |
414.12 |
Apr 24 2020 |
4763 |
414.12 |
Apr 24 2020 |
7416 |
414.12 |
Apr 17 2020 |
4972 |
414.12 |
Apr 17 2020 |
7612 |
414.12 |
Apr 10 2020 |
5126 |
414.12 |
Apr 10 2020 |
7798 |
414.12 |
Apr 03 2020 |
5327 |
414.12 |
Apr 03 2020 |
8024 |
414.12 |
Mar 27 2020 |
5567 |
414.12 |
Mar 27 2020 |
8293 |
414.12 |
Mar 20 2020 |
5674 |
414.12 |
Mar 20 2020 |
8419 |
414.12 |
Mar 13 2020 |
5785 |
414.12 |
Mar 13 2020 |
8520 |
414.12 |
Mar 06 2020 |
5881 |
414.12 |
Mar 06 2020 |
8595 |
414.12 |
Feb 28 2020 |
5966 |
414.12 |
Feb 28 2020 |
8637 |
414.12 |
Feb 21 2020 |
5878 |
414.12 |
Feb 21 2020 |
8532 |
414.12 |
Feb 14 2020 |
5899 |
414.12 |
Feb 14 2020 |
8564 |
414.12 |
Feb 07 2020 |
5897 |
414.12 |
Feb 07 2020 |
8517 |
414.12 |
Jan 31 2020 |
5923 |
414.12 |
Jan 31 2020 |
8540 |
414.12 |
Jan 24 2020 |
5924 |
414.12 |
Jan 24 2020 |
8534 |
414.12 |
Jan 17 2020 |
5931 |
414.12 |
Jan 17 2020 |
8502 |
414.12 |
Jan 10 2020 |
5931 |
414.12 |
Jan 10 2020 |
8499 |
414.12 |
Jan 03 2020 |
5933 |
414.12 |
Jan 03 2020 |
8507 |
414.12 |
Dec 27 2019 |
5933 |
414.12 |
Dec 27 2019 |
8504 |
414.12 |
Dec 20 2019 |
5933 |
414.12 |
Dec 20 2019 |
8504 |
414.12 |
Dec 13 2019 |
5932 |
414.12 |
Dec 13 2019 |
8505 |
414.12 |
Dec 06 2019 |
5932 |
414.12 |
Dec 06 2019 |
8498 |
414.12 |
Nov 29 2019 |
5932 |
414.12 |
Nov 29 2019 |
8506 |
414.12 |
Nov 22 2019 |
5932 |
414.12 |
Nov 22 2019 |
8506 |
414.12 |
Nov 15 2019 |
5932 |
414.12 |
Nov 15 2019 |
8511 |
414.12 |
Nov 08 2019 |
5916 |
414.12 |
Nov 08 2019 |
8480 |
414.12 |
Nov 01 2019 |
5794 |
414.12 |
Nov 01 2019 |
8369 |
414.12 |
Oct 25 2019 |
5794 |
414.12 |
Oct 25 2019 |
8381 |
414.12 |
Oct 18 2019 |
5805 |
414.12 |
Oct 18 2019 |
8388 |
414.12 |
Oct 11 2019 |
5794 |
414.12 |
Oct 11 2019 |
8388 |
414.12 |
Oct 04 2019 |
5790 |
414.12 |
Oct 04 2019 |
8378 |
414.12 |
Sep 27 2019 |
5790 |
414.12 |
Sep 27 2019 |
8458 |
414.12 |
Sep 20 2019 |
5788 |
414.12 |
Sep 20 2019 |
8466 |
414.12 |
Sep 13 2019 |
5826 |
414.12 |
Sep 13 2019 |
8478 |
414.12 |
Sep 06 2019 |
5948 |
414.12 |
Sep 06 2019 |
8608 |
414.12 |
Aug 30 2019 |
6007 |
414.12 |
Aug 30 2019 |
8675 |
414.12 |
Aug 23 2019 |
6607 |
419.71 |
Aug 23 2019 |
9491 |
419.71 |
Aug 16 2019 |
6593 |
419.71 |
Aug 16 2019 |
9490 |
419.71 |
Aug 09 2019 |
6595 |
419.71 |
Aug 09 2019 |
9522 |
419.71 |
Aug 02 2019 |
6649 |
419.71 |
Aug 02 2019 |
18606 |
570.91 |
Aug 02 2019 |
13756 |
449.95 |
Jul 26 2019 |
6680 |
419.71 |
Jul 26 2019 |
18727 |
570.91 |
Jul 26 2019 |
13843 |
449.95 |
Jul 19 2019 |
6813 |
419.71 |
Jul 19 2019 |
18800 |
570.91 |
Jul 19 2019 |
13931 |
449.95 |
Jul 12 2019 |
6838 |
419.71 |
Jul 12 2019 |
18935 |
570.91 |
Jul 12 2019 |
14068 |
449.95 |
Jul 05 2019 |
6011 |
408.76 |
Jul 05 2019 |
19393 |
570.91 |
Jul 05 2019 |
14277 |
449.3 |
Jun 28 2019 |
6055 |
408.76 |
Jun 28 2019 |
19623 |
570.91 |
Jun 28 2019 |
14413 |
449.3 |
Jun 21 2019 |
6045 |
408.76 |
Jun 21 2019 |
19571 |
570.91 |
Jun 21 2019 |
14293 |
449.3 |
Jun 14 2019 |
5456 |
401.85 |
Jun 14 2019 |
19741 |
570.91 |
Jun 14 2019 |
15743 |
458.21 |
Jun 07 2019 |
5491 |
401.85 |
Jun 07 2019 |
15691 |
504.43 |
Jun 07 2019 |
15219 |
453.14 |
May 31 2019 |
6598 |
414.1 |
May 31 2019 |
14523 |
492.37 |
May 31 2019 |
16267 |
461.06 |
May 24 2019 |
6577 |
414.1 |
May 24 2019 |
14379 |
490.35 |
May 24 2019 |
13879 |
443.74 |
May 17 2019 |
6611 |
414.1 |
May 17 2019 |
14440 |
490.35 |
May 17 2019 |
13873 |
443.74 |
May 10 2019 |
6668 |
414.1 |
May 10 2019 |
14408 |
490.35 |
May 10 2019 |
13816 |
443.74 |
May 03 2019 |
6718 |
414.1 |
May 03 2019 |
14431 |
490.35 |
May 03 2019 |
13884 |
443.74 |
Apr 26 2019 |
6773 |
414.1 |
Apr 26 2019 |
14407 |
490.35 |
Apr 26 2019 |
13609 |
443.74 |
Apr 19 2019 |
6734 |
414.1 |
Apr 19 2019 |
14563 |
490.35 |
Apr 19 2019 |
13551 |
443.74 |
Apr 18 2019 |
6746 |
414.1 |
Apr 18 2019 |
14582 |
490.35 |
Apr 12 2019 |
6735 |
414.1 |
Apr 12 2019 |
14738 |
490.35 |
Apr 12 2019 |
13610 |
443.74 |
Apr 05 2019 |
6447 |
414.1 |
Apr 05 2019 |
14461 |
490.35 |
Apr 05 2019 |
13200 |
443.74 |
Mar 29 2019 |
6396 |
414.1 |
Mar 29 2019 |
14241 |
490.35 |
Mar 29 2019 |
13076 |
443.74 |
Mar 22 2019 |
6300 |
414.1 |
Mar 22 2019 |
14012 |
490.35 |
Mar 22 2019 |
12915 |
443.74 |
Mar 15 2019 |
6423 |
414.1 |
Mar 15 2019 |
13929 |
490.35 |
Mar 15 2019 |
12942 |
443.74 |
Mar 08 2019 |
6311 |
414.1 |
Mar 08 2019 |
13816 |
490.35 |
Mar 08 2019 |
12752 |
443.74 |
Mar 01 2019 |
6377 |
414.1 |
Mar 01 2019 |
13834 |
490.35 |
Mar 01 2019 |
12818 |
443.74 |
Feb 22 2019 |
6388 |
414.1 |
Feb 22 2019 |
13854 |
490.35 |
Feb 22 2019 |
12874 |
443.74 |
Feb 15 2019 |
6396 |
414.1 |
Feb 15 2019 |
13764 |
490.35 |
Feb 15 2019 |
12761 |
443.74 |
Feb 08 2019 |
6370 |
414.1 |
Feb 08 2019 |
13615 |
490.35 |
Feb 08 2019 |
12660 |
443.74 |
Feb 01 2019 |
6372 |
414.1 |
Feb 01 2019 |
13648 |
490.35 |
Feb 01 2019 |
12670 |
443.74 |
Jan 25 2019 |
6371 |
414.1 |
Jan 25 2019 |
13655 |
490.35 |
Jan 25 2019 |
12708 |
443.74 |
Jan 18 2019 |
6407 |
414.1 |
Jan 18 2019 |
13670 |
490.35 |
Jan 18 2019 |
12727 |
443.74 |
Jan 11 2019 |
6407 |
414.1 |
Jan 11 2019 |
13653 |
490.35 |
Jan 11 2019 |
12712 |
443.74 |
Jan 04 2019 |
6408 |
414.1 |
Jan 04 2019 |
13668 |
490.35 |
Jan 04 2019 |
12720 |
443.74 |
Dec 28 2018 |
6408 |
414.1 |
Dec 28 2018 |
13668 |
490.35 |
Dec 28 2018 |
12720 |
443.74 |
Dec 21 2018 |
6408 |
414.1 |
Dec 21 2018 |
13668 |
490.35 |
Dec 21 2018 |
12720 |
443.74 |
Dec 14 2018 |
6408 |
414.1 |
Dec 14 2018 |
13668 |
490.35 |
Dec 14 2018 |
12720 |
443.74 |
Dec 07 2018 |
6408 |
414.1 |
Dec 07 2018 |
13661 |
490.35 |
Dec 07 2018 |
12716 |
443.74 |
Nov 30 2018 |
6408 |
414.1 |
Nov 30 2018 |
13661 |
490.35 |
Nov 30 2018 |
12716 |
443.74 |
Nov 23 2018 |
6408 |
414.1 |
Nov 23 2018 |
13661 |
490.35 |
Nov 23 2018 |
12716 |
443.74 |
Nov 16 2018 |
6408 |
414.1 |
Nov 16 2018 |
13661 |
490.35 |
Nov 16 2018 |
12716 |
443.74 |
Nov 09 2018 |
6408 |
414.1 |
Nov 09 2018 |
13661 |
490.35 |
Nov 09 2018 |
12717 |
443.74 |
Nov 02 2018 |
6408 |
414.1 |
Nov 02 2018 |
13661 |
490.35 |
Nov 02 2018 |
12691 |
443.74 |
Oct 26 2018 |
6407 |
414.1 |
Oct 26 2018 |
13661 |
490.35 |
Oct 26 2018 |
12689 |
443.74 |
Oct 19 2018 |
6425 |
414.1 |
Oct 19 2018 |
13661 |
490.35 |
Oct 19 2018 |
12710 |
443.74 |
Oct 12 2018 |
6407 |
414.1 |
Oct 12 2018 |
13639 |
490.35 |
Oct 12 2018 |
12657 |
443.74 |
Oct 05 2018 |
6432 |
414.1 |
Oct 05 2018 |
13607 |
490.35 |
Oct 05 2018 |
12760 |
443.74 |
Sep 28 2018 |
6277 |
414.1 |
Sep 28 2018 |
13620 |
490.35 |
Sep 28 2018 |
12450 |
443.74 |
Sep 21 2018 |
6253 |
414.1 |
Sep 21 2018 |
13589 |
490.35 |
Sep 21 2018 |
12440 |
443.74 |
Sep 14 2018 |
6267 |
414.1 |
Sep 14 2018 |
13661 |
490.35 |
Sep 14 2018 |
12486 |
443.74 |
Sep 07 2018 |
6359 |
414.1 |
Sep 07 2018 |
13790 |
490.35 |
Sep 07 2018 |
12722 |
443.74 |
Aug 31 2018 |
6390 |
414.1 |
Aug 31 2018 |
13887 |
490.35 |
Aug 31 2018 |
12793 |
443.74 |
Aug 24 2018 |
5176 |
399.76 |
Aug 24 2018 |
13954 |
492.37 |
Aug 24 2018 |
14291 |
455.33 |
Aug 17 2018 |
5161 |
399.76 |
Aug 17 2018 |
14199 |
492.37 |
Aug 17 2018 |
14459 |
455.33 |
Aug 10 2018 |
5214 |
399.76 |
Aug 10 2018 |
14193 |
492.37 |
Aug 10 2018 |
14554 |
455.33 |
Aug 03 2018 |
5318 |
399.76 |
Aug 03 2018 |
10617 |
452.29 |
Aug 03 2018 |
9289 |
413.14 |
Jul 27 2018 |
5349 |
399.76 |
Jul 27 2018 |
10590 |
452.29 |
Jul 27 2018 |
9320 |
413.14 |
Jul 20 2018 |
7379 |
422.76 |
Jul 20 2018 |
10740 |
452.29 |
Jul 20 2018 |
9490 |
413.14 |
Jul 13 2018 |
7549 |
422.76 |
Jul 13 2018 |
10585 |
452.29 |
Jul 13 2018 |
9389 |
413.14 |
Jul 06 2018 |
7352 |
422.76 |
Jul 06 2018 |
10545 |
452.29 |
Jul 06 2018 |
9135 |
413.14 |
Jun 29 2018 |
7371 |
422.76 |
Jun 29 2018 |
10558 |
452.29 |
Jun 29 2018 |
9144 |
413.14 |
Jun 22 2018 |
7554 |
422.76 |
Jun 22 2018 |
10813 |
452.29 |
Jun 22 2018 |
9376 |
413.14 |
Jun 15 2018 |
7589 |
422.76 |
Jun 15 2018 |
11248 |
457.07 |
Jun 15 2018 |
10176 |
419.3 |
Jun 08 2018 |
8621 |
432.5 |
Jun 08 2018 |
13443 |
478.83 |
Jun 08 2018 |
10173 |
417.99 |
Jun 01 2018 |
9441 |
437.07 |
Jun 01 2018 |
13567 |
478.83 |
Jun 01 2018 |
12267 |
432.03 |
May 25 2018 |
8491 |
427.81 |
May 25 2018 |
13652 |
478.83 |
May 25 2018 |
10098 |
414.24 |
May 18 2018 |
8559 |
427.81 |
May 18 2018 |
13643 |
478.83 |
May 18 2018 |
10077 |
414.24 |
May 11 2018 |
8566 |
427.81 |
May 11 2018 |
13589 |
478.83 |
May 11 2018 |
10179 |
414.24 |
May 04 2018 |
8747 |
427.81 |
May 04 2018 |
13796 |
478.83 |
May 04 2018 |
10301 |
414.24 |
Apr 27 2018 |
8698 |
427.81 |
Apr 27 2018 |
13825 |
478.83 |
Apr 27 2018 |
10290 |
414.24 |
Apr 20 2018 |
8687 |
427.81 |
Apr 20 2018 |
13960 |
478.83 |
Apr 20 2018 |
10303 |
414.24 |
Apr 13 2018 |
8632 |
427.81 |
Apr 13 2018 |
13920 |
478.83 |
Apr 13 2018 |
10297 |
414.24 |
Apr 06 2018 |
8806 |
427.81 |
Apr 06 2018 |
13831 |
478.83 |
Apr 06 2018 |
10360 |
414.24 |
Mar 30 2018 |
9045 |
427.81 |
Mar 30 2018 |
13945 |
478.83 |
Mar 30 2018 |
10556 |
414.24 |
Mar 23 2018 |
9164 |
427.81 |
Mar 23 2018 |
13958 |
478.83 |
Mar 23 2018 |
10639 |
414.24 |
Mar 16 2018 |
9100 |
427.81 |
Mar 16 2018 |
13983 |
478.83 |
Mar 16 2018 |
10628 |
414.24 |
Mar 09 2018 |
9072 |
427.81 |
Mar 09 2018 |
13894 |
478.83 |
Mar 09 2018 |
10632 |
414.24 |
Mar 02 2018 |
9110 |
427.81 |
Mar 02 2018 |
14026 |
478.83 |
Mar 02 2018 |
10823 |
414.24 |
Feb 23 2018 |
9207 |
427.81 |
Feb 23 2018 |
14156 |
478.83 |
Feb 23 2018 |
10920 |
414.24 |
Feb 16 2018 |
9230 |
427.81 |
Feb 16 2018 |
14122 |
478.83 |
Feb 16 2018 |
10926 |
414.24 |
Feb 09 2018 |
9160 |
427.81 |
Feb 09 2018 |
14141 |
478.83 |
Feb 09 2018 |
10856 |
414.24 |
Feb 02 2018 |
9150 |
427.81 |
Feb 02 2018 |
14091 |
478.83 |
Feb 02 2018 |
10852 |
414.24 |
Jan 26 2018 |
9191 |
427.81 |
Jan 26 2018 |
14123 |
478.83 |
Jan 26 2018 |
10874 |
414.24 |
Jan 19 2018 |
9195 |
427.81 |
Jan 19 2018 |
14124 |
478.83 |
Jan 19 2018 |
10879 |
414.24 |
Jan 12 2018 |
9207 |
427.81 |
Jan 12 2018 |
14098 |
478.83 |
Jan 12 2018 |
10888 |
414.24 |
Jan 05 2018 |
9207 |
427.81 |
Jan 05 2018 |
14132 |
478.83 |
Jan 05 2018 |
10903 |
414.24 |
Dec 29 2017 |
9207 |
427.81 |
Dec 29 2017 |
14133 |
478.83 |
Dec 29 2017 |
10903 |
414.24 |
Dec 22 2017 |
9207 |
427.81 |
Dec 22 2017 |
14135 |
478.83 |
Dec 22 2017 |
10904 |
414.24 |
Dec 15 2017 |
9207 |
427.81 |
Dec 15 2017 |
14125 |
478.83 |
Dec 15 2017 |
10899 |
414.24 |
Dec 08 2017 |
9207 |
427.81 |
Dec 08 2017 |
14125 |
478.83 |
Dec 08 2017 |
10899 |
414.24 |
Dec 01 2017 |
9207 |
427.81 |
Dec 01 2017 |
14125 |
478.83 |
Dec 01 2017 |
10899 |
414.24 |
Nov 24 2017 |
9207 |
427.81 |
Nov 24 2017 |
14125 |
478.83 |
Nov 24 2017 |
10899 |
414.24 |
Nov 17 2017 |
9207 |
427.81 |
Nov 17 2017 |
14125 |
478.83 |
Nov 17 2017 |
10899 |
414.24 |
Nov 10 2017 |
9220 |
427.81 |
Nov 10 2017 |
14125 |
478.83 |
Nov 10 2017 |
10901 |
414.24 |
Nov 03 2017 |
9220 |
427.81 |
Nov 03 2017 |
14126 |
478.83 |
Nov 03 2017 |
10902 |
414.24 |
Oct 27 2017 |
9268 |
427.81 |
Oct 27 2017 |
14126 |
478.83 |
Oct 27 2017 |
10945 |
414.24 |
Oct 20 2017 |
9203 |
427.81 |
Oct 20 2017 |
14141 |
478.83 |
Oct 20 2017 |
10912 |
414.24 |
Oct 13 2017 |
9241 |
427.81 |
Oct 13 2017 |
14141 |
478.83 |
Oct 13 2017 |
10931 |
414.24 |
Oct 06 2017 |
9242 |
427.81 |
Oct 06 2017 |
14127 |
478.83 |
Oct 06 2017 |
10929 |
414.24 |
Sep 29 2017 |
9240 |
427.81 |
Sep 29 2017 |
14144 |
478.83 |
Sep 29 2017 |
10855 |
414.24 |
Sep 22 2017 |
9390 |
427.81 |
Sep 22 2017 |
14136 |
478.83 |
Sep 22 2017 |
10961 |
414.24 |
Sep 15 2017 |
9405 |
427.81 |
Sep 15 2017 |
14219 |
478.83 |
Sep 15 2017 |
11027 |
414.24 |
Sep 08 2017 |
9349 |
427.81 |
Sep 08 2017 |
14239 |
478.83 |
Sep 08 2017 |
11148 |
414.24 |
Sep 01 2017 |
9367 |
427.81 |
Sep 01 2017 |
14444 |
478.83 |
Sep 01 2017 |
11168 |
414.24 |
Aug 25 2017 |
11391 |
443.5 |
Aug 25 2017 |
14475 |
478.83 |
Aug 25 2017 |
14436 |
435.88 |
Aug 18 2017 |
11425 |
443.5 |
Aug 18 2017 |
14526 |
478.83 |
Aug 18 2017 |
14525 |
435.88 |
Aug 11 2017 |
11476 |
443.5 |
Aug 11 2017 |
14471 |
478.83 |
Aug 11 2017 |
14566 |
435.88 |
Aug 04 2017 |
11550 |
443.5 |
Aug 04 2017 |
17108 |
506.17 |
Aug 04 2017 |
19206 |
468.57 |
Jul 28 2017 |
11647 |
443.5 |
Jul 28 2017 |
14487 |
477.16 |
Jul 28 2017 |
16514 |
447.72 |
Jul 21 2017 |
11102 |
437.75 |
Jul 21 2017 |
14568 |
477.16 |
Jul 21 2017 |
16166 |
444.27 |
Jul 14 2017 |
11158 |
437.75 |
Jul 14 2017 |
14655 |
477.16 |
Jul 14 2017 |
16234 |
444.27 |
Jul 07 2017 |
9951 |
425.41 |
Jul 07 2017 |
14711 |
477.16 |
Jul 07 2017 |
13503 |
424.16 |
Jun 30 2017 |
9981 |
425.41 |
Jun 30 2017 |
14804 |
477.16 |
Jun 30 2017 |
13555 |
424.16 |
Jun 23 2017 |
10133 |
425.41 |
Jun 23 2017 |
15889 |
477.16 |
Jun 23 2017 |
13664 |
424.16 |
Jun 16 2017 |
10147 |
425.41 |
Jun 16 2017 |
13689 |
454.05 |
Jun 16 2017 |
13609 |
424.16 |
Jun 09 2017 |
9451 |
419.97 |
Jun 09 2017 |
10075 |
419.13 |
Jun 09 2017 |
12886 |
419.69 |
Jun 02 2017 |
9735 |
419.97 |
Jun 02 2017 |
10088 |
419.13 |
Jun 02 2017 |
13100 |
419.69 |
May 26 2017 |
9767 |
419.97 |
May 26 2017 |
10191 |
419.13 |
May 26 2017 |
13138 |
419.69 |
May 19 2017 |
10018 |
419.97 |
May 19 2017 |
10230 |
419.13 |
May 19 2017 |
13323 |
419.69 |
May 12 2017 |
9644 |
416.26 |
May 12 2017 |
10405 |
419.13 |
May 12 2017 |
13040 |
416.98 |
May 05 2017 |
9663 |
416.26 |
May 05 2017 |
10393 |
419.13 |
May 05 2017 |
13037 |
416.98 |
Apr 28 2017 |
9617 |
416.26 |
Apr 28 2017 |
10219 |
419.13 |
Apr 28 2017 |
12900 |
416.98 |
Apr 21 2017 |
9792 |
416.26 |
Apr 21 2017 |
10418 |
419.13 |
Apr 21 2017 |
13045 |
416.98 |
Apr 14 2017 |
9900 |
416.26 |
Apr 14 2017 |
10493 |
419.13 |
Apr 14 2017 |
13077 |
416.98 |
Apr 07 2017 |
9798 |
416.26 |
Apr 07 2017 |
10586 |
419.13 |
Apr 07 2017 |
12858 |
416.98 |
Mar 31 2017 |
9817 |
416.26 |
Mar 31 2017 |
10844 |
419.13 |
Mar 31 2017 |
13093 |
416.98 |
Mar 24 2017 |
9654 |
416.26 |
Mar 24 2017 |
10735 |
419.13 |
Mar 24 2017 |
12923 |
416.98 |
Mar 17 2017 |
9779 |
416.26 |
Mar 17 2017 |
10837 |
419.13 |
Mar 17 2017 |
13042 |
416.98 |
Mar 10 2017 |
9839 |
416.26 |
Mar 10 2017 |
10958 |
419.13 |
Mar 10 2017 |
13142 |
416.98 |
Mar 03 2017 |
9756 |
416.26 |
Mar 03 2017 |
10895 |
419.13 |
Mar 03 2017 |
13086 |
416.98 |
Feb 24 2017 |
9842 |
416.26 |
Feb 24 2017 |
10851 |
419.13 |
Feb 24 2017 |
13105 |
416.98 |
Feb 17 2017 |
9873 |
416.26 |
Feb 17 2017 |
10692 |
419.13 |
Feb 17 2017 |
13144 |
416.98 |
Feb 10 2017 |
10002 |
416.26 |
Feb 10 2017 |
10724 |
419.13 |
Feb 10 2017 |
13226 |
416.98 |
Feb 03 2017 |
9984 |
416.26 |
Feb 03 2017 |
10736 |
419.13 |
Feb 03 2017 |
13209 |
416.98 |
Jan 27 2017 |
9954 |
416.26 |
Jan 27 2017 |
10768 |
419.13 |
Jan 27 2017 |
13230 |
416.98 |
Jan 20 2017 |
9936 |
416.26 |
Jan 20 2017 |
10748 |
419.13 |
Jan 20 2017 |
13189 |
416.98 |
Jan 13 2017 |
9927 |
416.26 |
Jan 13 2017 |
10751 |
419.13 |
Jan 13 2017 |
13179 |
416.98 |
Jan 06 2017 |
9927 |
416.26 |
Jan 06 2017 |
10725 |
419.13 |
Jan 06 2017 |
13156 |
416.98 |
Dec 30 2016 |
9927 |
416.26 |
Dec 30 2016 |
10727 |
419.13 |
Dec 30 2016 |
13160 |
416.98 |
Dec 23 2016 |
9927 |
416.26 |
Dec 23 2016 |
10727 |
419.13 |
Dec 23 2016 |
13160 |
416.98 |
Dec 16 2016 |
9927 |
416.26 |
Dec 16 2016 |
10725 |
419.13 |
Dec 16 2016 |
13159 |
416.98 |
Dec 09 2016 |
9925 |
416.26 |
Dec 09 2016 |
10727 |
419.13 |
Dec 09 2016 |
13162 |
416.98 |
Dec 02 2016 |
9925 |
416.26 |
Dec 02 2016 |
10727 |
419.13 |
Dec 02 2016 |
13163 |
416.98 |
Nov 25 2016 |
9925 |
416.26 |
Nov 25 2016 |
10724 |
419.13 |
Nov 25 2016 |
13162 |
416.98 |
Nov 18 2016 |
9925 |
416.26 |
Nov 18 2016 |
10724 |
419.13 |
Nov 18 2016 |
13162 |
416.98 |
Nov 11 2016 |
9918 |
416.26 |
Nov 11 2016 |
10724 |
419.13 |
Nov 11 2016 |
13155 |
416.98 |
Nov 04 2016 |
9918 |
416.26 |
Nov 04 2016 |
10724 |
419.13 |
Nov 04 2016 |
13155 |
416.98 |
Oct 28 2016 |
9935 |
416.26 |
Oct 28 2016 |
10725 |
419.13 |
Oct 28 2016 |
13173 |
416.98 |
Oct 21 2016 |
9944 |
416.26 |
Oct 21 2016 |
10722 |
419.13 |
Oct 21 2016 |
13177 |
416.98 |
Oct 14 2016 |
9942 |
416.26 |
Oct 14 2016 |
10730 |
419.13 |
Oct 14 2016 |
13202 |
416.98 |
Oct 07 2016 |
9942 |
416.26 |
Oct 07 2016 |
10743 |
419.13 |
Oct 07 2016 |
13218 |
416.98 |
Sep 30 2016 |
9950 |
416.26 |
Sep 30 2016 |
10764 |
419.13 |
Sep 30 2016 |
13230 |
416.98 |
Sep 23 2016 |
9849 |
416.26 |
Sep 23 2016 |
10756 |
419.13 |
Sep 23 2016 |
13139 |
416.98 |
Sep 16 2016 |
9816 |
416.26 |
Sep 16 2016 |
10817 |
419.13 |
Sep 16 2016 |
13169 |
416.98 |
Sep 09 2016 |
9928 |
416.26 |
Sep 09 2016 |
10889 |
419.13 |
Sep 09 2016 |
13227 |
416.98 |
Sep 02 2016 |
9969 |
416.26 |
Sep 02 2016 |
11036 |
419.13 |
Sep 02 2016 |
13365 |
416.98 |
Aug 26 2016 |
9681 |
416.26 |
Aug 26 2016 |
11087 |
419.13 |
Aug 26 2016 |
13126 |
416.98 |
Aug 19 2016 |
9697 |
416.26 |
Aug 19 2016 |
11136 |
419.13 |
Aug 19 2016 |
13146 |
416.98 |
Aug 12 2016 |
9695 |
416.26 |
Aug 12 2016 |
11269 |
419.13 |
Aug 12 2016 |
14407 |
416.98 |
Aug 05 2016 |
9730 |
416.26 |
Aug 05 2016 |
11261 |
419.13 |
Aug 05 2016 |
14548 |
416.98 |
Jul 29 2016 |
8166 |
402.69 |
Jul 29 2016 |
17860 |
482.74 |
Jul 29 2016 |
15496 |
422.7 |
Jul 22 2016 |
5945 |
378.25 |
Jul 22 2016 |
18080 |
482.74 |
Jul 22 2016 |
14279 |
413.08 |
Jun 22 2016 |
6093 |
378.25 |
Jun 22 2016 |
18393 |
482.74 |
Jun 22 2016 |
15265 |
413.08 |
Jun 15 2016 |
5412 |
369.25 |
Jun 15 2016 |
18426 |
482.74 |
Jun 15 2016 |
14549 |
407.08 |
Jun 08 2016 |
5657 |
372.39 |
Jun 08 2016 |
18565 |
482.74 |
Jun 08 2016 |
13505 |
399.98 |
Jun 01 2016 |
5735 |
372.39 |
Jun 01 2016 |
18640 |
482.74 |
Jun 01 2016 |
13780 |
399.98 |
May 25 2016 |
5752 |
372.39 |
May 25 2016 |
18537 |
482.74 |
May 25 2016 |
13759 |
399.98 |
May 18 2016 |
5782 |
372.39 |
May 18 2016 |
18720 |
482.74 |
May 18 2016 |
13832 |
399.98 |
May 11 2016 |
8898 |
403.62 |
May 11 2016 |
18669 |
482.74 |
May 11 2016 |
16721 |
419.45 |
May 04 2016 |
8852 |
403.62 |
May 04 2016 |
18551 |
482.74 |
May 04 2016 |
16653 |
419.45 |
Apr 27 2016 |
9077 |
403.62 |
Apr 27 2016 |
18881 |
482.74 |
Apr 27 2016 |
16928 |
419.45 |
Apr 20 2016 |
9069 |
403.62 |
Apr 20 2016 |
18889 |
482.74 |
Apr 20 2016 |
16946 |
419.45 |
Apr 13 2016 |
9276 |
403.62 |
Apr 13 2016 |
18739 |
482.74 |
Apr 13 2016 |
16894 |
419.45 |
Apr 06 2016 |
9481 |
403.62 |
Apr 06 2016 |
18834 |
482.74 |
Apr 06 2016 |
17077 |
419.45 |
Mar 30 2016 |
9371 |
403.62 |
Mar 30 2016 |
18736 |
482.74 |
Mar 30 2016 |
16942 |
419.45 |
Mar 23 2016 |
9591 |
403.62 |
Mar 23 2016 |
18685 |
482.74 |
Mar 23 2016 |
17085 |
419.45 |
Mar 16 2016 |
9672 |
403.62 |
Mar 16 2016 |
18628 |
482.74 |
Mar 16 2016 |
17031 |
419.45 |
Mar 09 2016 |
9713 |
403.62 |
Mar 09 2016 |
18523 |
482.74 |
Mar 09 2016 |
17079 |
419.45 |
Mar 02 2016 |
9577 |
403.62 |
Mar 02 2016 |
18472 |
482.74 |
Mar 02 2016 |
16979 |
419.45 |
Feb 24 2016 |
9605 |
403.62 |
Feb 24 2016 |
18391 |
482.74 |
Feb 24 2016 |
16929 |
419.45 |
Feb 17 2016 |
9732 |
403.62 |
Feb 17 2016 |
18469 |
482.74 |
Feb 17 2016 |
17095 |
419.45 |
Feb 10 2016 |
9736 |
403.62 |
Feb 10 2016 |
18439 |
482.74 |
Feb 10 2016 |
17079 |
419.45 |
Feb 03 2016 |
9763 |
403.62 |
Feb 03 2016 |
18414 |
482.74 |
Feb 03 2016 |
17086 |
419.45 |
Jan 27 2016 |
9788 |
403.62 |
Jan 27 2016 |
18342 |
482.74 |
Jan 27 2016 |
17117 |
419.45 |
Jan 20 2016 |
9779 |
403.62 |
Jan 20 2016 |
18387 |
482.74 |
Jan 20 2016 |
17120 |
419.45 |
Jan 13 2016 |
9783 |
403.62 |
Jan 13 2016 |
18427 |
482.74 |
Jan 13 2016 |
17144 |
419.45 |
Jan 06 2016 |
9783 |
403.62 |
Jan 06 2016 |
18434 |
482.74 |
Jan 06 2016 |
17151 |
419.45 |
Dec 30 2015 |
9783 |
403.62 |
Dec 30 2015 |
18419 |
482.74 |
Dec 30 2015 |
17154 |
419.45 |
Dec 23 2015 |
9782 |
403.62 |
Dec 23 2015 |
18418 |
482.74 |
Dec 23 2015 |
17152 |
419.45 |
Dec 16 2015 |
9782 |
403.62 |
Dec 16 2015 |
18418 |
482.74 |
Dec 16 2015 |
17152 |
419.45 |
Dec 09 2015 |
9782 |
403.62 |
Dec 09 2015 |
18426 |
482.74 |
Dec 09 2015 |
17159 |
419.45 |
Dec 02 2015 |
9783 |
403.62 |
Dec 02 2015 |
18427 |
482.74 |
Dec 02 2015 |
17160 |
419.45 |
Nov 25 2015 |
9783 |
403.62 |
Nov 25 2015 |
18427 |
482.74 |
Nov 25 2015 |
17161 |
419.45 |
Nov 18 2015 |
9783 |
403.62 |
Nov 18 2015 |
18427 |
482.74 |
Nov 18 2015 |
17160 |
419.45 |
Nov 11 2015 |
9775 |
403.62 |
Nov 11 2015 |
18427 |
482.74 |
Nov 11 2015 |
17154 |
419.45 |
Nov 04 2015 |
9775 |
403.62 |
Nov 04 2015 |
18427 |
482.74 |
Nov 04 2015 |
17154 |
419.45 |
Oct 28 2015 |
9776 |
403.62 |
Oct 28 2015 |
18391 |
482.74 |
Oct 28 2015 |
17128 |
419.45 |
Oct 21 2015 |
9749 |
403.62 |
Oct 21 2015 |
18415 |
482.74 |
Oct 21 2015 |
17111 |
419.45 |
Oct 14 2015 |
9747 |
403.62 |
Oct 14 2015 |
18412 |
482.74 |
Oct 14 2015 |
17118 |
419.45 |
Oct 07 2015 |
9764 |
403.62 |
Oct 07 2015 |
18361 |
482.74 |
Oct 07 2015 |
17121 |
419.45 |
Sep 30 2015 |
9772 |
403.62 |
Sep 30 2015 |
18358 |
482.74 |
Sep 30 2015 |
17140 |
419.45 |
Sep 23 2015 |
9820 |
403.62 |
Sep 23 2015 |
18337 |
482.74 |
Sep 23 2015 |
17184 |
419.45 |
Sep 16 2015 |
9714 |
403.62 |
Sep 16 2015 |
18311 |
482.74 |
Sep 16 2015 |
17111 |
419.45 |
Sep 09 2015 |
9678 |
403.62 |
Sep 09 2015 |
18270 |
482.74 |
Sep 09 2015 |
17062 |
419.45 |
Sep 02 2015 |
9729 |
403.62 |
Sep 02 2015 |
18084 |
482.74 |
Sep 02 2015 |
17040 |
419.45 |
Aug 26 2015 |
9868 |
403.62 |
Aug 26 2015 |
18318 |
482.74 |
Aug 26 2015 |
17205 |
419.45 |
Aug 19 2015 |
10060 |
403.62 |
Aug 19 2015 |
18384 |
482.74 |
Aug 19 2015 |
17387 |
419.45 |
Aug 12 2015 |
9775 |
400.78 |
Aug 12 2015 |
14745 |
400.78 |
Aug 05 2015 |
9850 |
400.78 |
Aug 05 2015 |
14742 |
400.78 |
Jul 29 2015 |
11309 |
413.76 |
Jul 29 2015 |
16816 |
413.76 |
Jul 22 2015 |
11332 |
413.76 |
Jul 22 2015 |
16851 |
413.76 |
Jul 15 2015 |
11544 |
413.76 |
Jul 15 2015 |
16967 |
413.76 |
Jul 08 2015 |
11626 |
413.76 |
Jul 08 2015 |
17095 |
413.76 |
Jul 01 2015 |
11691 |
413.76 |
Jul 01 2015 |
17179 |
413.76 |
Jun 24 2015 |
12337 |
419.49 |
Jun 24 2015 |
18099 |
419.49 |
Jun 17 2015 |
16454 |
454.94 |
Jun 17 2015 |
21497 |
512.35 |
Jun 17 2015 |
26495 |
474.08 |
Jun 10 2015 |
16601 |
454.94 |
Jun 10 2015 |
21517 |
512.35 |
Jun 10 2015 |
26547 |
474.08 |
Jun 03 2015 |
17155 |
458.16 |
Jun 03 2015 |
21483 |
512.35 |
Jun 03 2015 |
26360 |
471.7 |
May 27 2015 |
17018 |
458.16 |
May 27 2015 |
21434 |
512.35 |
May 27 2015 |
26149 |
471.7 |
May 20 2015 |
17081 |
458.16 |
May 20 2015 |
21516 |
512.35 |
May 20 2015 |
26162 |
471.7 |
May 13 2015 |
14907 |
438.57 |
May 13 2015 |
21379 |
512.35 |
May 13 2015 |
25058 |
463.16 |
May 06 2015 |
14784 |
438.57 |
May 06 2015 |
20946 |
512.35 |
May 06 2015 |
24648 |
463.16 |
Apr 29 2015 |
14975 |
438.57 |
Apr 29 2015 |
21091 |
512.35 |
Apr 29 2015 |
24851 |
463.16 |
Apr 22 2015 |
15042 |
438.57 |
Apr 22 2015 |
21209 |
512.35 |
Apr 22 2015 |
24950 |
463.16 |
Apr 15 2015 |
14823 |
438.57 |
Apr 15 2015 |
21036 |
512.35 |
Apr 15 2015 |
24676 |
463.16 |
Apr 08 2015 |
14827 |
438.57 |
Apr 08 2015 |
21316 |
512.35 |
Apr 08 2015 |
24780 |
463.16 |
Apr 01 2015 |
14965 |
438.57 |
Apr 01 2015 |
21522 |
512.35 |
Apr 01 2015 |
25215 |
463.16 |
Mar 25 2015 |
14499 |
438.57 |
Mar 25 2015 |
21302 |
512.35 |
Mar 25 2015 |
24501 |
463.16 |
Mar 18 2015 |
14018 |
438.57 |
Mar 18 2015 |
20769 |
512.35 |
Mar 18 2015 |
23798 |
463.16 |
Mar 11 2015 |
14311 |
438.57 |
Mar 11 2015 |
20985 |
512.35 |
Mar 11 2015 |
24478 |
463.16 |
Mar 04 2015 |
14534 |
438.57 |
Mar 04 2015 |
21293 |
512.35 |
Mar 04 2015 |
24763 |
463.16 |
Feb 25 2015 |
14570 |
438.57 |
Feb 25 2015 |
21139 |
512.35 |
Feb 25 2015 |
24766 |
463.16 |
Feb 18 2015 |
14672 |
438.57 |
Feb 18 2015 |
21243 |
512.35 |
Feb 18 2015 |
24860 |
463.16 |
Feb 11 2015 |
14698 |
438.57 |
Feb 11 2015 |
21347 |
512.35 |
Feb 11 2015 |
24864 |
463.16 |
Feb 04 2015 |
14740 |
438.57 |
Feb 04 2015 |
21329 |
512.35 |
Feb 04 2015 |
24892 |
463.16 |
Jan 28 2015 |
14695 |
438.57 |
Jan 28 2015 |
21368 |
512.35 |
Jan 28 2015 |
24902 |
463.16 |
Jan 21 2015 |
14708 |
438.57 |
Jan 21 2015 |
21355 |
512.35 |
Jan 21 2015 |
24930 |
463.16 |
Jan 14 2015 |
14727 |
438.57 |
Jan 14 2015 |
21342 |
512.35 |
Jan 14 2015 |
24926 |
463.16 |
Jan 07 2015 |
14727 |
438.57 |
Jan 07 2015 |
21325 |
512.35 |
Jan 07 2015 |
24898 |
463.16 |
Dec 31 2014 |
14727 |
438.57 |
Dec 31 2014 |
21328 |
512.35 |
Dec 31 2014 |
24910 |
463.16 |
Dec 24 2014 |
14727 |
438.57 |
Dec 24 2014 |
21328 |
512.35 |
Dec 24 2014 |
24910 |
463.16 |
Dec 17 2014 |
14727 |
438.57 |
Dec 17 2014 |
21310 |
512.35 |
Dec 17 2014 |
24903 |
463.16 |
Dec 10 2014 |
14727 |
438.57 |
Dec 10 2014 |
21311 |
512.35 |
Dec 10 2014 |
24903 |
463.16 |
Dec 03 2014 |
14727 |
438.57 |
Dec 03 2014 |
21311 |
512.35 |
Dec 03 2014 |
24903 |
463.16 |
Nov 26 2014 |
14727 |
438.57 |
Nov 26 2014 |
21311 |
512.35 |
Nov 26 2014 |
24903 |
463.16 |
Nov 19 2014 |
14727 |
438.57 |
Nov 19 2014 |
21311 |
512.35 |
Nov 19 2014 |
24903 |
463.16 |
Nov 12 2014 |
14727 |
438.57 |
Nov 12 2014 |
21312 |
512.35 |
Nov 12 2014 |
24903 |
463.16 |
Nov 05 2014 |
14727 |
438.57 |
Nov 05 2014 |
21312 |
512.35 |
Nov 05 2014 |
24904 |
463.16 |
Oct 29 2014 |
14722 |
438.57 |
Oct 29 2014 |
21312 |
512.35 |
Oct 29 2014 |
24900 |
463.16 |
Oct 22 2014 |
14703 |
438.57 |
Oct 22 2014 |
21228 |
512.35 |
Oct 22 2014 |
24902 |
463.16 |
Oct 15 2014 |
14630 |
438.57 |
Oct 15 2014 |
21208 |
512.35 |
Oct 15 2014 |
24824 |
463.16 |
Oct 08 2014 |
14635 |
438.57 |
Oct 08 2014 |
21170 |
512.35 |
Oct 08 2014 |
24811 |
463.16 |
Oct 01 2014 |
14643 |
438.57 |
Oct 01 2014 |
21215 |
512.35 |
Oct 01 2014 |
24854 |
463.16 |
Sep 24 2014 |
14738 |
438.57 |
Sep 24 2014 |
21089 |
512.35 |
Sep 24 2014 |
24882 |
463.16 |
Sep 17 2014 |
14628 |
438.57 |
Sep 17 2014 |
21137 |
512.35 |
Sep 17 2014 |
24826 |
463.16 |
Sep 10 2014 |
14645 |
438.57 |
Sep 10 2014 |
20955 |
512.35 |
Sep 10 2014 |
24849 |
463.16 |
Sep 03 2014 |
14676 |
438.57 |
Sep 03 2014 |
20900 |
512.35 |
Sep 03 2014 |
24926 |
463.16 |
Aug 27 2014 |
14572 |
438.57 |
Aug 27 2014 |
21044 |
512.35 |
Aug 27 2014 |
24974 |
463.16 |
Aug 20 2014 |
17408 |
464.59 |
Aug 20 2014 |
20940 |
512.35 |
Aug 20 2014 |
28464 |
488.47 |
Aug 13 2014 |
17337 |
464.59 |
Aug 13 2014 |
21064 |
512.35 |
Aug 13 2014 |
28505 |
488.47 |
Aug 06 2014 |
17509 |
464.59 |
Aug 06 2014 |
21169 |
512.35 |
Aug 06 2014 |
28661 |
488.47 |
Jul 30 2014 |
17560 |
464.59 |
Jul 30 2014 |
21184 |
512.35 |
Jul 30 2014 |
28895 |
488.47 |
Jul 23 2014 |
17399 |
464.59 |
Jul 23 2014 |
25296 |
464.59 |
Jul 16 2014 |
17574 |
464.59 |
Jul 16 2014 |
25266 |
464.59 |
Jul 09 2014 |
17671 |
464.59 |
Jul 09 2014 |
25311 |
464.59 |
Jul 02 2014 |
17761 |
464.59 |
Jul 02 2014 |
25539 |
464.59 |
Jun 25 2014 |
15463 |
442.41 |
Jun 25 2014 |
22348 |
442.41 |
Jun 18 2014 |
15513 |
442.41 |
Jun 18 2014 |
22359 |
442.41 |
Jun 11 2014 |
12913 |
420.24 |
Jun 11 2014 |
19180 |
420.24 |
Jun 04 2014 |
11993 |
411.15 |
Jun 04 2014 |
18051 |
411.15 |
May 28 2014 |
11929 |
411.15 |
May 28 2014 |
18030 |
411.15 |
May 21 2014 |
11956 |
411.15 |
May 21 2014 |
18105 |
411.15 |
May 14 2014 |
12053 |
411.15 |
May 14 2014 |
18181 |
411.15 |
May 07 2014 |
11798 |
411.97 |
May 07 2014 |
18023 |
411.97 |
Apr 30 2014 |
12249 |
411.97 |
Apr 30 2014 |
18473 |
411.97 |
Apr 23 2014 |
12541 |
411.97 |
Apr 23 2014 |
18750 |
411.97 |
Apr 16 2014 |
12542 |
411.97 |
Apr 16 2014 |
18645 |
411.97 |
Apr 09 2014 |
12998 |
411.97 |
Apr 09 2014 |
18951 |
411.97 |
Apr 02 2014 |
13021 |
411.97 |
Apr 02 2014 |
18592 |
411.97 |
Mar 26 2014 |
12798 |
411.97 |
Mar 26 2014 |
18561 |
411.97 |
Mar 19 2014 |
12746 |
411.97 |
Mar 19 2014 |
18546 |
411.97 |
Mar 12 2014 |
12757 |
411.97 |
Mar 12 2014 |
18571 |
411.97 |
Mar 05 2014 |
12585 |
411.97 |
Mar 05 2014 |
18488 |
411.97 |
Feb 26 2014 |
12527 |
411.97 |
Feb 26 2014 |
18500 |
411.97 |
Feb 19 2014 |
12601 |
411.97 |
Feb 19 2014 |
18539 |
411.97 |
Feb 12 2014 |
12597 |
411.97 |
Feb 12 2014 |
18489 |
411.97 |
Feb 05 2014 |
12615 |
411.97 |
Feb 05 2014 |
18557 |
411.97 |
Jan 29 2014 |
12555 |
411.97 |
Jan 29 2014 |
18578 |
411.97 |
Jan 22 2014 |
12500 |
411.97 |
Jan 22 2014 |
18509 |
411.97 |
Jan 15 2014 |
12506 |
411.97 |
Jan 15 2014 |
18541 |
411.97 |
Jan 08 2014 |
12435 |
411.97 |
Jan 08 2014 |
18491 |
411.97 |
Jan 01 2014 |
12435 |
411.97 |
Jan 01 2014 |
18493 |
411.97 |
Dec 25 2013 |
12435 |
411.97 |
Dec 25 2013 |
18499 |
411.97 |
Dec 18 2013 |
12435 |
411.97 |
Dec 18 2013 |
18499 |
411.97 |
Dec 11 2013 |
12436 |
411.97 |
Dec 11 2013 |
18500 |
411.97 |
Dec 04 2013 |
12437 |
411.97 |
Dec 04 2013 |
18501 |
411.97 |
Nov 27 2013 |
12437 |
411.97 |
Nov 27 2013 |
18501 |
411.97 |
Nov 20 2013 |
12437 |
411.97 |
Nov 20 2013 |
18502 |
411.97 |
Nov 13 2013 |
12437 |
411.97 |
Nov 13 2013 |
18502 |
411.97 |
Nov 06 2013 |
12437 |
411.97 |
Nov 06 2013 |
18502 |
411.97 |
Oct 30 2013 |
12437 |
411.97 |
Oct 30 2013 |
18500 |
411.97 |
Oct 23 2013 |
12431 |
411.97 |
Oct 23 2013 |
18499 |
411.97 |
Oct 16 2013 |
12450 |
411.97 |
Oct 16 2013 |
18494 |
411.97 |
Oct 09 2013 |
12311 |
411.97 |
Oct 09 2013 |
18388 |
411.97 |
Oct 02 2013 |
12336 |
411.97 |
Oct 02 2013 |
18424 |
411.97 |
Sep 25 2013 |
12313 |
411.97 |
Sep 25 2013 |
18380 |
411.97 |
Sep 18 2013 |
12209 |
411.97 |
Sep 18 2013 |
18218 |
411.97 |
Sep 11 2013 |
12190 |
411.97 |
Sep 11 2013 |
18109 |
411.97 |
Sep 04 2013 |
12317 |
411.97 |
Sep 04 2013 |
18215 |
411.97 |
Aug 28 2013 |
12286 |
411.97 |
Aug 28 2013 |
18177 |
411.97 |
Aug 21 2013 |
12358 |
411.97 |
Aug 21 2013 |
18268 |
411.97 |
Aug 14 2013 |
12933 |
417.02 |
Aug 14 2013 |
18784 |
417.02 |
Aug 07 2013 |
12944 |
417.02 |
Aug 07 2013 |
18985 |
417.02 |
Jul 31 2013 |
13154 |
417.02 |
Jul 31 2013 |
19188 |
417.02 |
Jul 24 2013 |
13066 |
417.02 |
Jul 24 2013 |
19294 |
417.02 |
Jul 17 2013 |
13100 |
417.02 |
Jul 17 2013 |
13426 |
402.68 |
Jul 17 2013 |
18938 |
414.15 |
Jul 10 2013 |
13189 |
417.02 |
Jul 10 2013 |
13550 |
402.68 |
Jul 10 2013 |
19149 |
414.15 |
Jul 03 2013 |
13082 |
415.95 |
Jul 03 2013 |
13680 |
402.68 |
Jul 03 2013 |
18904 |
412.63 |
Jun 26 2013 |
13058 |
415.95 |
Jun 26 2013 |
13956 |
402.68 |
Jun 26 2013 |
19113 |
412.63 |
Jun 19 2013 |
13212 |
415.95 |
Jun 19 2013 |
14097 |
402.68 |
Jun 19 2013 |
19090 |
412.63 |
Jun 12 2013 |
14037 |
422.9 |
Jun 12 2013 |
14163 |
402.68 |
Jun 12 2013 |
19825 |
416.16 |
Jun 05 2013 |
13948 |
422.9 |
Jun 05 2013 |
14004 |
402.68 |
Jun 05 2013 |
19661 |
416.16 |
May 29 2013 |
13852 |
422.9 |
May 29 2013 |
14033 |
402.68 |
May 29 2013 |
19667 |
416.16 |
May 22 2013 |
15123 |
432.19 |
May 22 2013 |
14235 |
402.68 |
May 22 2013 |
20241 |
417.43 |
May 15 2013 |
15117 |
432.19 |
May 15 2013 |
14276 |
402.68 |
May 15 2013 |
20213 |
417.43 |
May 08 2013 |
11470 |
398.11 |
May 08 2013 |
14219 |
402.68 |
May 08 2013 |
17541 |
399.64 |
May 01 2013 |
11730 |
398.11 |
May 01 2013 |
14352 |
402.68 |
May 01 2013 |
17673 |
399.64 |
Apr 24 2013 |
11437 |
398.11 |
Apr 24 2013 |
14333 |
402.68 |
Apr 24 2013 |
17603 |
399.64 |
Apr 17 2013 |
11887 |
402.02 |
Apr 17 2013 |
14331 |
402.68 |
Apr 17 2013 |
18005 |
402.18 |
Apr 10 2013 |
11860 |
402.02 |
Apr 10 2013 |
14131 |
402.68 |
Apr 10 2013 |
17915 |
402.18 |
Apr 03 2013 |
11862 |
402.02 |
Apr 03 2013 |
14066 |
402.68 |
Apr 03 2013 |
17883 |
402.18 |
Mar 27 2013 |
12145 |
402.02 |
Mar 27 2013 |
14065 |
402.68 |
Mar 27 2013 |
17983 |
402.18 |
Mar 20 2013 |
12107 |
402.02 |
Mar 20 2013 |
13846 |
402.68 |
Mar 20 2013 |
17935 |
402.18 |
Mar 13 2013 |
11412 |
432.19 |
Mar 13 2013 |
17939 |
402.18 |
Oct 19 2012 |
11404 |
402.02 |
Oct 19 2012 |
12421 |
402.68 |
Oct 19 2012 |
16748 |
402.18 |
Sep 23 2012 |
11293 |
402.02 |
Sep 23 2012 |
12359 |
402.68 |
Sep 23 2012 |
16653 |
402.18 |
Aug 31 2012 |
9588 |
386.93 |
Aug 31 2012 |
12062 |
402.68 |
Aug 31 2012 |
14931 |
392.18 |
Aug 24 2012 |
9501 |
386.93 |
Aug 24 2012 |
11933 |
402.68 |
Aug 24 2012 |
14848 |
392.18 |
Aug 10 2012 |
9271 |
386.93 |
Aug 10 2012 |
11562 |
402.68 |
Aug 10 2012 |
14548 |
392.18 |
Aug 03 2012 |
9115 |
386.93 |
Aug 03 2012 |
11365 |
402.68 |
Aug 03 2012 |
14389 |
392.18 |
Jul 27 2012 |
9039 |
386.93 |
Jul 27 2012 |
11042 |
402.68 |
Jul 27 2012 |
14137 |
392.18 |
Jul 06 2012 |
8747 |
386.93 |
Jul 06 2012 |
13227 |
386.93 |
Jun 22 2012 |
8619 |
386.93 |
Jun 22 2012 |
12633 |
386.93 |
Jun 15 2012 |
11778 |
431.88 |
Jun 15 2012 |
18404 |
431.88 |
Jun 08 2012 |
11538 |
431.88 |
Jun 08 2012 |
18246 |
431.88 |
Jun 01 2012 |
11515 |
431.88 |
Jun 01 2012 |
18029 |
431.88 |
May 25 2012 |
10793 |
431.88 |
May 25 2012 |
16843 |
431.88 |
May 18 2012 |
10868 |
431.88 |
May 18 2012 |
17052 |
431.88 |
May 11 2012 |
12634 |
465.81 |
May 11 2012 |
20765 |
465.81 |
May 04 2012 |
11701 |
465.81 |
May 04 2012 |
20239 |
465.81 |
Apr 27 2012 |
10379 |
465.81 |
Apr 27 2012 |
19593 |
465.81 |
Apr 13 2012 |
9504 |
521.79 |
Apr 13 2012 |
22109 |
521.79 |
Apr 06 2012 |
7936 |
490.7 |
Apr 06 2012 |
19480 |
490.7 |
Mar 27 2012 |
7777 |
490.7 |
Mar 27 2012 |
19072 |
490.7 |
Sep 23 2011 |
11196 |
490.7 |
Sep 23 2011 |
11487 |
501.15 |
Sep 23 2011 |
16569 |
492.28 |
Sep 16 2011 |
11175 |
490.7 |
Sep 16 2011 |
11413 |
501.15 |
Sep 16 2011 |
16523 |
492.28 |
Sep 10 2011 |
10950 |
490.7 |
Sep 10 2011 |
11175 |
501.15 |
Sep 10 2011 |
16182 |
492.28 |
Sep 02 2011 |
10789 |
490.7 |
Sep 02 2011 |
11111 |
501.15 |
Sep 02 2011 |
16059 |
492.28 |
Aug 26 2011 |
9428 |
459.62 |
Aug 26 2011 |
11103 |
501.15 |
Aug 26 2011 |
15560 |
484.9 |
Aug 19 2011 |
9252 |
459.62 |
Aug 19 2011 |
10672 |
501.15 |
Aug 19 2011 |
14617 |
484.9 |
Aug 12 2011 |
9202 |
459.62 |
Aug 12 2011 |
10403 |
501.15 |
Aug 12 2011 |
14432 |
484.9 |
Aug 05 2011 |
9155 |
459.62 |
Aug 05 2011 |
10243 |
501.15 |
Aug 05 2011 |
14305 |
484.9 |
Jul 29 2011 |
9079 |
459.62 |
Jul 29 2011 |
10132 |
501.15 |
Jul 29 2011 |
14175 |
484.9 |
Jul 22 2011 |
8692 |
459.62 |
Jul 22 2011 |
9468 |
501.15 |
Jul 22 2011 |
13578 |
484.9 |
Jul 15 2011 |
8274 |
459.62 |
Jul 15 2011 |
8945 |
501.15 |
Jul 15 2011 |
12948 |
484.9 |
Jul 08 2011 |
7907 |
459.62 |
Jul 08 2011 |
7973 |
501.15 |
Jul 08 2011 |
12208 |
484.9 |
Jul 01 2011 |
6368 |
459.62 |
Jul 01 2011 |
5830 |
501.15 |
Jul 01 2011 |
9799 |
484.9 |
Jun 17 2011 |
6103 |
459.62 |
Jun 17 2011 |
5296 |
501.15 |
Jun 17 2011 |
9427 |
484.9 |
Jun 10 2011 |
5616 |
501.15 |
Jun 10 2011 |
9874 |
493.33 |
Jun 03 2011 |
5148 |
501.15 |
Jun 03 2011 |
9257 |
493.33 |
May 29 2011 |
5041 |
501.15 |
May 29 2011 |
9260 |
493.33 |
Oct 15 2010 |
6373 |
422.15 |
Oct 15 2010 |
9626 |
546.95 |
Oct 15 2010 |
12515 |
484.55 |
Aug 15 2010 |
6135 |
422.15 |
Aug 15 2010 |
9303 |
546.95 |
Aug 15 2010 |
12166 |
484.55 |
Aug 01 2010 |
5996 |
422.15 |
Aug 01 2010 |
8587 |
546.95 |
Aug 01 2010 |
11632 |
484.55 |
Jul 15 2010 |
5483 |
422.15 |
Jul 15 2010 |
8240 |
546.95 |
Jul 15 2010 |
10975 |
484.55 |
Jul 01 2010 |
5709 |
422.15 |
Jul 01 2010 |
8399 |
543.11 |
Jul 01 2010 |
11394 |
482.63 |
Jun 15 2010 |
5518 |
422.15 |
Jun 15 2010 |
7973 |
543.11 |
Jun 15 2010 |
10861 |
482.63 |
May 27 2010 |
4473 |
422.15 |
May 27 2010 |
6413 |
546.95 |
May 27 2010 |
9394 |
484.55 |