| Apr 24 2024 |
40 |
347.5 |
| Apr 24 2024 |
689 |
455.94 |
| Apr 24 2024 |
744 |
430.31 |
| Apr 17 2024 |
47 |
347.5 |
| Apr 17 2024 |
671 |
455.94 |
| Apr 17 2024 |
804 |
430.31 |
| Apr 10 2024 |
47 |
347.5 |
| Apr 10 2024 |
666 |
455.94 |
| Apr 10 2024 |
800 |
430.31 |
| Apr 03 2024 |
45 |
347.5 |
| Apr 03 2024 |
671 |
455.94 |
| Apr 03 2024 |
800 |
430.31 |
| Mar 27 2024 |
47 |
347.5 |
| Mar 27 2024 |
672 |
455.94 |
| Mar 27 2024 |
810 |
430.31 |
| Mar 21 2024 |
46 |
347.5 |
| Mar 21 2024 |
673 |
455.94 |
| Mar 21 2024 |
806 |
430.31 |
| Mar 14 2024 |
45 |
347.5 |
| Mar 14 2024 |
674 |
455.94 |
| Mar 14 2024 |
796 |
430.31 |
| Mar 07 2024 |
46 |
347.5 |
| Mar 07 2024 |
677 |
455.94 |
| Mar 07 2024 |
799 |
430.31 |
| Feb 29 2024 |
43 |
347.5 |
| Feb 29 2024 |
677 |
455.94 |
| Feb 29 2024 |
804 |
430.31 |
| Feb 22 2024 |
43 |
347.5 |
| Feb 22 2024 |
671 |
455.94 |
| Feb 22 2024 |
796 |
430.31 |
| Feb 15 2024 |
40 |
347.5 |
| Feb 15 2024 |
674 |
455.94 |
| Feb 15 2024 |
789 |
430.31 |
| Feb 08 2024 |
39 |
347.5 |
| Feb 08 2024 |
672 |
455.94 |
| Feb 08 2024 |
739 |
430.31 |
| Feb 01 2024 |
38 |
347.5 |
| Feb 01 2024 |
675 |
455.94 |
| Feb 01 2024 |
737 |
430.31 |
| Jan 25 2024 |
38 |
347.5 |
| Jan 25 2024 |
674 |
455.94 |
| Jan 25 2024 |
738 |
430.31 |
| Jan 18 2024 |
38 |
347.5 |
| Jan 18 2024 |
673 |
455.94 |
| Jan 18 2024 |
737 |
430.31 |
| Jan 11 2024 |
38 |
347.5 |
| Jan 11 2024 |
672 |
455.94 |
| Jan 11 2024 |
736 |
430.31 |
| Jan 04 2024 |
38 |
347.5 |
| Jan 04 2024 |
672 |
455.94 |
| Jan 04 2024 |
736 |
430.31 |
| Dec 28 2023 |
38 |
347.5 |
| Dec 28 2023 |
672 |
455.94 |
| Dec 28 2023 |
736 |
430.31 |
| Dec 21 2023 |
38 |
347.5 |
| Dec 21 2023 |
672 |
455.94 |
| Dec 21 2023 |
736 |
430.31 |
| Dec 14 2023 |
38 |
347.5 |
| Dec 14 2023 |
672 |
455.94 |
| Dec 14 2023 |
736 |
430.31 |
| Dec 07 2023 |
38 |
347.5 |
| Dec 07 2023 |
672 |
455.94 |
| Dec 07 2023 |
736 |
430.31 |
| Nov 30 2023 |
38 |
347.5 |
| Nov 30 2023 |
670 |
455.94 |
| Nov 30 2023 |
735 |
430.31 |
| Nov 23 2023 |
38 |
347.5 |
| Nov 23 2023 |
670 |
455.94 |
| Nov 23 2023 |
735 |
430.31 |
| Nov 16 2023 |
37 |
347.5 |
| Nov 16 2023 |
670 |
455.94 |
| Nov 16 2023 |
734 |
430.31 |
| Nov 09 2023 |
38 |
347.5 |
| Nov 09 2023 |
671 |
455.94 |
| Nov 09 2023 |
736 |
430.31 |
| Nov 02 2023 |
38 |
347.5 |
| Nov 02 2023 |
671 |
455.94 |
| Nov 02 2023 |
736 |
430.31 |
| Oct 26 2023 |
38 |
347.5 |
| Oct 26 2023 |
671 |
455.94 |
| Oct 26 2023 |
734 |
430.31 |
| Oct 19 2023 |
38 |
347.5 |
| Oct 19 2023 |
670 |
455.94 |
| Oct 19 2023 |
704 |
430.31 |
| Oct 12 2023 |
38 |
347.5 |
| Oct 12 2023 |
671 |
455.94 |
| Oct 12 2023 |
704 |
430.31 |
| Oct 05 2023 |
38 |
347.5 |
| Oct 05 2023 |
670 |
455.94 |
| Oct 05 2023 |
706 |
430.31 |
| Sep 28 2023 |
38 |
347.5 |
| Sep 28 2023 |
671 |
455.94 |
| Sep 28 2023 |
707 |
430.31 |
| Sep 21 2023 |
38 |
347.5 |
| Sep 21 2023 |
669 |
455.94 |
| Sep 21 2023 |
706 |
430.31 |
| Sep 14 2023 |
38 |
347.5 |
| Sep 14 2023 |
669 |
455.94 |
| Sep 14 2023 |
706 |
430.31 |
| Sep 07 2023 |
38 |
347.5 |
| Sep 07 2023 |
669 |
455.94 |
| Sep 07 2023 |
705 |
430.31 |
| Aug 31 2023 |
36 |
347.5 |
| Aug 31 2023 |
685 |
455.94 |
| Aug 31 2023 |
694 |
430.31 |
| Aug 24 2023 |
36 |
347.5 |
| Aug 24 2023 |
682 |
455.94 |
| Aug 24 2023 |
684 |
430.31 |
| Aug 17 2023 |
36 |
347.5 |
| Aug 17 2023 |
691 |
455.94 |
| Aug 17 2023 |
691 |
430.31 |
| Aug 10 2023 |
36 |
347.5 |
| Aug 10 2023 |
692 |
455.94 |
| Aug 10 2023 |
692 |
430.31 |
| Aug 03 2023 |
36 |
347.5 |
| Aug 03 2023 |
693 |
455.94 |
| Aug 03 2023 |
691 |
430.31 |
| Jul 27 2023 |
37 |
347.5 |
| Jul 27 2023 |
689 |
455.94 |
| Jul 27 2023 |
684 |
430.31 |
| Jul 20 2023 |
36 |
347.5 |
| Jul 20 2023 |
679 |
455.94 |
| Jul 20 2023 |
687 |
430.31 |
| Jul 13 2023 |
36 |
347.5 |
| Jul 13 2023 |
693 |
455.94 |
| Jul 13 2023 |
703 |
430.31 |
| Jul 06 2023 |
36 |
347.5 |
| Jul 06 2023 |
707 |
455.94 |
| Jul 06 2023 |
712 |
430.31 |
| Jun 29 2023 |
35 |
347.5 |
| Jun 29 2023 |
709 |
455.94 |
| Jun 29 2023 |
714 |
430.31 |
| Jun 22 2023 |
33 |
347.5 |
| Jun 22 2023 |
718 |
455.94 |
| Jun 22 2023 |
725 |
430.31 |
| Jun 15 2023 |
35 |
347.5 |
| Jun 15 2023 |
723 |
455.94 |
| Jun 15 2023 |
736 |
430.31 |
| Jun 08 2023 |
36 |
347.5 |
| Jun 08 2023 |
729 |
455.94 |
| Jun 08 2023 |
743 |
430.31 |
| Jun 01 2023 |
35 |
347.5 |
| Jun 01 2023 |
719 |
455.94 |
| Jun 01 2023 |
741 |
430.31 |
| May 25 2023 |
35 |
347.5 |
| May 25 2023 |
716 |
455.94 |
| May 25 2023 |
739 |
430.31 |
| May 18 2023 |
34 |
347.5 |
| May 18 2023 |
710 |
455.94 |
| May 18 2023 |
733 |
430.31 |
| May 11 2023 |
42 |
347.5 |
| May 11 2023 |
697 |
455.94 |
| May 11 2023 |
719 |
430.31 |
| May 04 2023 |
35 |
347.5 |
| May 04 2023 |
680 |
455.94 |
| May 04 2023 |
701 |
430.31 |
| Apr 27 2023 |
37 |
347.5 |
| Apr 27 2023 |
679 |
455.94 |
| Apr 27 2023 |
703 |
430.31 |
| Apr 20 2023 |
39 |
347.5 |
| Apr 20 2023 |
676 |
455.94 |
| Apr 20 2023 |
703 |
430.31 |
| Apr 13 2023 |
40 |
347.5 |
| Apr 13 2023 |
672 |
455.94 |
| Apr 13 2023 |
691 |
430.31 |
| Apr 06 2023 |
39 |
347.5 |
| Apr 06 2023 |
674 |
455.94 |
| Apr 06 2023 |
696 |
430.31 |
| Mar 30 2023 |
39 |
347.5 |
| Mar 30 2023 |
674 |
455.94 |
| Mar 30 2023 |
695 |
430.31 |
| Mar 23 2023 |
40 |
347.5 |
| Mar 23 2023 |
667 |
455.94 |
| Mar 23 2023 |
684 |
430.31 |
| Mar 16 2023 |
40 |
347.5 |
| Mar 16 2023 |
664 |
455.94 |
| Mar 16 2023 |
679 |
430.31 |
| Mar 09 2023 |
39 |
347.5 |
| Mar 09 2023 |
664 |
455.94 |
| Mar 09 2023 |
671 |
430.31 |
| Mar 02 2023 |
39 |
347.5 |
| Mar 02 2023 |
654 |
455.94 |
| Mar 02 2023 |
673 |
430.31 |
| Feb 23 2023 |
39 |
347.5 |
| Feb 23 2023 |
654 |
455.94 |
| Feb 23 2023 |
674 |
430.31 |
| Feb 16 2023 |
37 |
347.5 |
| Feb 16 2023 |
649 |
455.94 |
| Feb 16 2023 |
668 |
430.31 |
| Feb 09 2023 |
38 |
347.5 |
| Feb 09 2023 |
648 |
455.94 |
| Feb 09 2023 |
667 |
430.31 |
| Feb 02 2023 |
38 |
347.5 |
| Feb 02 2023 |
646 |
455.94 |
| Feb 02 2023 |
663 |
430.31 |
| Jan 26 2023 |
36 |
347.5 |
| Jan 26 2023 |
644 |
455.94 |
| Jan 26 2023 |
662 |
430.31 |
| Jan 19 2023 |
36 |
347.5 |
| Jan 19 2023 |
641 |
455.94 |
| Jan 19 2023 |
661 |
430.31 |
| Jan 12 2023 |
36 |
347.5 |
| Jan 12 2023 |
641 |
455.94 |
| Jan 12 2023 |
661 |
430.31 |
| Jan 05 2023 |
36 |
347.5 |
| Jan 05 2023 |
641 |
455.94 |
| Jan 05 2023 |
661 |
430.31 |
| Dec 29 2022 |
36 |
347.5 |
| Dec 29 2022 |
641 |
455.94 |
| Dec 29 2022 |
661 |
430.31 |
| Dec 22 2022 |
36 |
347.5 |
| Dec 22 2022 |
641 |
455.94 |
| Dec 22 2022 |
661 |
430.31 |
| Dec 15 2022 |
36 |
347.5 |
| Dec 15 2022 |
638 |
455.94 |
| Dec 15 2022 |
660 |
430.31 |
| Dec 08 2022 |
36 |
347.5 |
| Dec 08 2022 |
638 |
455.94 |
| Dec 08 2022 |
660 |
430.31 |
| Dec 01 2022 |
36 |
347.5 |
| Dec 01 2022 |
638 |
455.94 |
| Dec 01 2022 |
660 |
430.31 |
| Nov 24 2022 |
36 |
347.5 |
| Nov 24 2022 |
638 |
455.94 |
| Nov 24 2022 |
660 |
430.31 |
| Nov 17 2022 |
36 |
347.5 |
| Nov 17 2022 |
637 |
455.94 |
| Nov 17 2022 |
660 |
430.31 |
| Nov 10 2022 |
36 |
347.5 |
| Nov 10 2022 |
637 |
455.94 |
| Nov 10 2022 |
660 |
430.31 |
| Nov 03 2022 |
36 |
347.5 |
| Nov 03 2022 |
635 |
455.94 |
| Nov 03 2022 |
657 |
430.31 |
| Oct 27 2022 |
36 |
347.5 |
| Oct 27 2022 |
635 |
455.94 |
| Oct 27 2022 |
657 |
430.31 |
| Oct 20 2022 |
36 |
347.5 |
| Oct 20 2022 |
635 |
455.94 |
| Oct 20 2022 |
657 |
430.31 |
| Oct 13 2022 |
37 |
347.5 |
| Oct 13 2022 |
635 |
455.94 |
| Oct 13 2022 |
656 |
430.31 |
| Oct 06 2022 |
37 |
347.5 |
| Oct 06 2022 |
635 |
455.94 |
| Oct 06 2022 |
656 |
430.31 |
| Sep 29 2022 |
35 |
347.5 |
| Sep 29 2022 |
637 |
455.94 |
| Sep 29 2022 |
655 |
430.31 |
| Sep 22 2022 |
35 |
347.5 |
| Sep 22 2022 |
637 |
455.94 |
| Sep 22 2022 |
652 |
430.31 |
| Sep 15 2022 |
35 |
347.5 |
| Sep 15 2022 |
637 |
455.94 |
| Sep 15 2022 |
653 |
430.31 |
| Sep 08 2022 |
35 |
347.5 |
| Sep 08 2022 |
632 |
455.94 |
| Sep 08 2022 |
651 |
430.31 |
| Sep 01 2022 |
35 |
347.5 |
| Sep 01 2022 |
627 |
455.94 |
| Sep 01 2022 |
653 |
430.31 |
| Aug 25 2022 |
35 |
347.5 |
| Aug 25 2022 |
623 |
455.94 |
| Aug 25 2022 |
648 |
430.31 |
| Aug 18 2022 |
35 |
347.5 |
| Aug 18 2022 |
621 |
455.94 |
| Aug 18 2022 |
645 |
430.31 |
| Aug 11 2022 |
36 |
347.5 |
| Aug 11 2022 |
622 |
455.94 |
| Aug 11 2022 |
645 |
430.31 |
| Aug 04 2022 |
36 |
347.5 |
| Aug 04 2022 |
618 |
455.94 |
| Aug 04 2022 |
645 |
430.31 |
| Jul 28 2022 |
36 |
347.5 |
| Jul 28 2022 |
605 |
455.94 |
| Jul 28 2022 |
639 |
430.31 |
| Jul 21 2022 |
36 |
347.5 |
| Jul 21 2022 |
592 |
455.94 |
| Jul 21 2022 |
628 |
430.31 |
| Jul 14 2022 |
36 |
347.5 |
| Jul 14 2022 |
586 |
455.94 |
| Jul 14 2022 |
629 |
430.31 |
| Jul 07 2022 |
39 |
347.5 |
| Jul 07 2022 |
578 |
455.94 |
| Jul 07 2022 |
625 |
430.31 |
| Jun 30 2022 |
39 |
347.5 |
| Jun 30 2022 |
574 |
455.94 |
| Jun 30 2022 |
626 |
430.31 |
| Jun 23 2022 |
39 |
347.5 |
| Jun 23 2022 |
395 |
421.1 |
| Jun 23 2022 |
437 |
404.98 |
| Jun 16 2022 |
39 |
347.5 |
| Jun 16 2022 |
377 |
421.9 |
| Jun 16 2022 |
424 |
403.35 |
| Jun 09 2022 |
439 |
439.11 |
| Jun 09 2022 |
636 |
439.11 |
| Jun 02 2022 |
427 |
439.11 |
| Jun 02 2022 |
616 |
439.11 |
| May 26 2022 |
423 |
439.11 |
| May 26 2022 |
614 |
439.11 |
| May 19 2022 |
414 |
439.11 |
| May 19 2022 |
597 |
439.11 |
| May 12 2022 |
411 |
439.11 |
| May 12 2022 |
594 |
439.11 |
| May 05 2022 |
348 |
423.74 |
| May 05 2022 |
501 |
423.74 |
| Apr 28 2022 |
335 |
423.74 |
| Apr 28 2022 |
472 |
423.74 |
| Apr 21 2022 |
228 |
434.16 |
| Apr 21 2022 |
251 |
434.16 |
