| Mar 09 2018 |
20399 |
575.18 |
| Mar 09 2018 |
28410 |
575.18 |
| Mar 02 2018 |
20646 |
575.18 |
| Mar 02 2018 |
28761 |
575.18 |
| Feb 23 2018 |
20872 |
575.18 |
| Feb 23 2018 |
28990 |
575.18 |
| Feb 16 2018 |
20808 |
575.18 |
| Feb 16 2018 |
28979 |
575.18 |
| Feb 09 2018 |
20834 |
575.18 |
| Feb 09 2018 |
28639 |
575.18 |
| Feb 02 2018 |
20779 |
575.18 |
| Feb 02 2018 |
28507 |
575.18 |
| Jan 26 2018 |
20807 |
575.18 |
| Jan 26 2018 |
28553 |
575.18 |
| Jan 19 2018 |
20819 |
575.18 |
| Jan 19 2018 |
28546 |
575.18 |
| Jan 12 2018 |
20796 |
575.18 |
| Jan 12 2018 |
28542 |
575.18 |
| Jan 05 2018 |
20833 |
575.18 |
| Jan 05 2018 |
28571 |
575.18 |
| Dec 29 2017 |
20834 |
575.18 |
| Dec 29 2017 |
28571 |
575.18 |
| Dec 22 2017 |
20836 |
575.18 |
| Dec 22 2017 |
28573 |
575.18 |
| Dec 15 2017 |
20821 |
575.18 |
| Dec 15 2017 |
28564 |
575.18 |
| Dec 08 2017 |
20821 |
575.18 |
| Dec 08 2017 |
28564 |
575.18 |
| Dec 01 2017 |
20821 |
575.18 |
| Dec 01 2017 |
28564 |
575.18 |
| Nov 24 2017 |
20821 |
575.18 |
| Nov 24 2017 |
28564 |
575.18 |
| Nov 17 2017 |
20821 |
575.18 |
| Nov 17 2017 |
28565 |
575.18 |
| Nov 10 2017 |
20821 |
575.18 |
| Nov 10 2017 |
28590 |
575.18 |
| Nov 03 2017 |
20822 |
575.18 |
| Nov 03 2017 |
28591 |
575.18 |
| Oct 27 2017 |
20822 |
575.18 |
| Oct 27 2017 |
28618 |
575.18 |
| Oct 20 2017 |
20849 |
575.18 |
| Oct 20 2017 |
28529 |
575.18 |
| Oct 13 2017 |
20849 |
575.18 |
| Oct 13 2017 |
28569 |
575.18 |
| Oct 06 2017 |
20832 |
575.18 |
| Oct 06 2017 |
28554 |
575.18 |
| Sep 29 2017 |
20854 |
575.18 |
| Sep 29 2017 |
28464 |
575.18 |
| Sep 22 2017 |
20833 |
575.18 |
| Sep 22 2017 |
28771 |
575.18 |
| Sep 15 2017 |
20928 |
575.18 |
| Sep 15 2017 |
28821 |
575.18 |
| Sep 08 2017 |
20929 |
575.18 |
| Sep 08 2017 |
28940 |
575.18 |
| Sep 01 2017 |
21207 |
575.18 |
| Sep 01 2017 |
29066 |
575.18 |
| Aug 25 2017 |
21067 |
570.32 |
| Aug 25 2017 |
29178 |
570.32 |
| Aug 18 2017 |
21100 |
570.32 |
| Aug 18 2017 |
29321 |
570.32 |
| Aug 11 2017 |
21032 |
570.32 |
| Aug 11 2017 |
29351 |
570.32 |
| Aug 04 2017 |
21208 |
570.32 |
| Aug 04 2017 |
29629 |
570.32 |
| Jul 28 2017 |
21278 |
570.32 |
| Jul 28 2017 |
29835 |
570.32 |
| Jul 21 2017 |
21413 |
570.32 |
| Jul 21 2017 |
30010 |
570.32 |
| Jul 14 2017 |
21793 |
568.36 |
| Jul 14 2017 |
21532 |
570.32 |
| Jul 14 2017 |
30100 |
569.66 |
| Jul 07 2017 |
21902 |
568.36 |
| Jul 07 2017 |
21566 |
570.32 |
| Jul 07 2017 |
30209 |
569.66 |
| Jun 30 2017 |
21936 |
568.36 |
| Jun 30 2017 |
21707 |
570.32 |
| Jun 30 2017 |
30298 |
569.66 |
| Jun 23 2017 |
22186 |
568.36 |
| Jun 23 2017 |
22829 |
570.32 |
| Jun 23 2017 |
30481 |
569.66 |
| Jun 16 2017 |
22191 |
568.36 |
| Jun 16 2017 |
22895 |
570.32 |
| Jun 16 2017 |
30473 |
569.66 |
| Jun 09 2017 |
22118 |
568.36 |
| Jun 09 2017 |
22973 |
570.32 |
| Jun 09 2017 |
30398 |
569.66 |
| Jun 02 2017 |
22574 |
568.36 |
| Jun 02 2017 |
23025 |
570.32 |
| Jun 02 2017 |
30817 |
569.66 |
| May 26 2017 |
22633 |
568.36 |
| May 26 2017 |
23251 |
570.32 |
| May 26 2017 |
30986 |
569.66 |
| May 19 2017 |
23240 |
568.36 |
| May 19 2017 |
23292 |
570.32 |
| May 19 2017 |
31401 |
569.66 |
| May 12 2017 |
23375 |
568.36 |
| May 12 2017 |
23428 |
570.32 |
| May 12 2017 |
31530 |
569.66 |
| May 05 2017 |
19805 |
514.97 |
| May 05 2017 |
23320 |
570.32 |
| May 05 2017 |
29368 |
542.64 |
| Apr 28 2017 |
20328 |
523.92 |
| Apr 28 2017 |
23003 |
570.32 |
| Apr 28 2017 |
28973 |
542.48 |
| Apr 21 2017 |
20637 |
523.92 |
| Apr 21 2017 |
23302 |
570.32 |
| Apr 21 2017 |
29288 |
542.48 |
| Apr 14 2017 |
20901 |
523.92 |
| Apr 14 2017 |
23298 |
570.32 |
| Apr 14 2017 |
29269 |
542.48 |
| Apr 07 2017 |
20671 |
523.92 |
| Apr 07 2017 |
23495 |
570.32 |
| Apr 07 2017 |
28955 |
542.48 |
| Mar 31 2017 |
20665 |
523.92 |
| Mar 31 2017 |
23858 |
570.32 |
| Mar 31 2017 |
29168 |
542.48 |
| Mar 24 2017 |
20228 |
523.92 |
| Mar 24 2017 |
23553 |
570.32 |
| Mar 24 2017 |
28673 |
542.48 |
| Mar 17 2017 |
20534 |
523.92 |
| Mar 17 2017 |
23672 |
570.32 |
| Mar 17 2017 |
28864 |
542.48 |
| Mar 10 2017 |
20490 |
523.92 |
| Mar 10 2017 |
20518 |
516.43 |
| Mar 10 2017 |
25544 |
510.53 |
| Mar 03 2017 |
20303 |
523.92 |
| Mar 03 2017 |
20410 |
516.43 |
| Mar 03 2017 |
25403 |
510.53 |
| Feb 24 2017 |
20609 |
525.18 |
| Feb 24 2017 |
20282 |
516.43 |
| Feb 24 2017 |
24621 |
503.24 |
| Feb 17 2017 |
20542 |
525.18 |
| Feb 17 2017 |
20021 |
516.43 |
| Feb 17 2017 |
24570 |
503.24 |
| Feb 10 2017 |
20773 |
525.18 |
| Feb 10 2017 |
20040 |
516.43 |
| Feb 10 2017 |
24680 |
503.24 |
| Feb 03 2017 |
20711 |
525.18 |
| Feb 03 2017 |
20044 |
516.43 |
| Feb 03 2017 |
24625 |
503.24 |
| Jan 27 2017 |
20696 |
525.18 |
| Jan 27 2017 |
20064 |
516.43 |
| Jan 27 2017 |
24629 |
503.24 |
| Jan 20 2017 |
20642 |
525.18 |
| Jan 20 2017 |
20044 |
516.43 |
| Jan 20 2017 |
24575 |
503.24 |
| Jan 13 2017 |
20606 |
525.18 |
| Jan 13 2017 |
20055 |
516.43 |
| Jan 13 2017 |
24542 |
503.24 |
| Jan 06 2017 |
20606 |
525.18 |
| Jan 06 2017 |
20059 |
516.43 |
| Jan 06 2017 |
24542 |
503.24 |
| Dec 30 2016 |
20607 |
525.18 |
| Dec 30 2016 |
20069 |
516.43 |
| Dec 30 2016 |
24554 |
503.24 |
| Dec 23 2016 |
20607 |
525.18 |
| Dec 23 2016 |
20069 |
516.43 |
| Dec 23 2016 |
24554 |
503.24 |
| Dec 16 2016 |
20607 |
525.18 |
| Dec 16 2016 |
20059 |
516.43 |
| Dec 16 2016 |
24550 |
503.24 |
| Dec 09 2016 |
20603 |
525.18 |
| Dec 09 2016 |
20059 |
516.43 |
| Dec 09 2016 |
24553 |
503.24 |
| Dec 02 2016 |
20603 |
525.18 |
| Dec 02 2016 |
20059 |
516.43 |
| Dec 02 2016 |
24553 |
503.24 |
| Nov 25 2016 |
20603 |
525.18 |
| Nov 25 2016 |
20055 |
516.43 |
| Nov 25 2016 |
24550 |
503.24 |
| Nov 18 2016 |
20603 |
525.18 |
| Nov 18 2016 |
20055 |
516.43 |
| Nov 18 2016 |
24550 |
503.24 |
| Nov 11 2016 |
20565 |
525.18 |
| Nov 11 2016 |
20055 |
516.43 |
| Nov 11 2016 |
24526 |
503.24 |
| Nov 04 2016 |
20565 |
525.18 |
| Nov 04 2016 |
20055 |
516.43 |
| Nov 04 2016 |
24526 |
503.24 |
| Oct 28 2016 |
20579 |
525.18 |
| Oct 28 2016 |
20056 |
516.43 |
| Oct 28 2016 |
24540 |
503.24 |
| Oct 21 2016 |
20607 |
525.18 |
| Oct 21 2016 |
20057 |
516.43 |
| Oct 21 2016 |
24556 |
503.24 |
| Oct 14 2016 |
20620 |
525.18 |
| Oct 14 2016 |
19984 |
516.43 |
| Oct 14 2016 |
24526 |
503.24 |
| Oct 07 2016 |
20644 |
525.18 |
| Oct 07 2016 |
20012 |
516.43 |
| Oct 07 2016 |
24553 |
503.24 |
| Sep 30 2016 |
20655 |
525.18 |
| Sep 30 2016 |
20068 |
516.43 |
| Sep 30 2016 |
24589 |
503.24 |
| Sep 23 2016 |
20388 |
525.18 |
| Sep 23 2016 |
20111 |
516.43 |
| Sep 23 2016 |
24425 |
503.24 |
| Sep 16 2016 |
20300 |
525.18 |
| Sep 16 2016 |
20222 |
516.43 |
| Sep 16 2016 |
24448 |
503.24 |
| Sep 09 2016 |
20423 |
525.18 |
| Sep 09 2016 |
20305 |
516.43 |
| Sep 09 2016 |
24512 |
503.24 |
| Sep 02 2016 |
20471 |
525.18 |
| Sep 02 2016 |
20464 |
516.43 |
| Sep 02 2016 |
24662 |
503.24 |
| Aug 26 2016 |
20292 |
525.18 |
| Aug 26 2016 |
18453 |
491.91 |
| Aug 26 2016 |
24477 |
503.24 |
| Aug 19 2016 |
20327 |
525.18 |
| Aug 19 2016 |
18484 |
491.91 |
| Aug 19 2016 |
24496 |
503.24 |
| Aug 12 2016 |
20365 |
525.18 |
| Aug 12 2016 |
18730 |
491.91 |
| Aug 12 2016 |
26580 |
503.24 |
| Aug 05 2016 |
21133 |
534.64 |
| Aug 05 2016 |
18634 |
491.91 |
| Aug 05 2016 |
26714 |
503.24 |
| Jul 29 2016 |
20988 |
534.64 |
| Jul 29 2016 |
18670 |
491.91 |
| Jul 29 2016 |
26913 |
503.24 |
| Jul 22 2016 |
21128 |
534.64 |
| Jul 22 2016 |
18899 |
491.91 |
| Jul 22 2016 |
27157 |
503.24 |
| Jun 22 2016 |
18854 |
502.82 |
| Jun 22 2016 |
19167 |
491.91 |
| Jun 22 2016 |
24668 |
476.73 |
| Jun 15 2016 |
19122 |
502.82 |
| Jun 15 2016 |
19224 |
491.91 |
| Jun 15 2016 |
24918 |
476.73 |
| Jun 08 2016 |
19229 |
502.82 |
| Jun 08 2016 |
19899 |
497.71 |
| Jun 08 2016 |
24444 |
472.8 |
| Jun 01 2016 |
19330 |
502.82 |
| Jun 01 2016 |
19955 |
497.71 |
| Jun 01 2016 |
24734 |
472.8 |
| May 25 2016 |
19280 |
502.82 |
| May 25 2016 |
19848 |
497.71 |
| May 25 2016 |
24572 |
472.8 |
| May 18 2016 |
19390 |
502.82 |
| May 18 2016 |
20016 |
497.71 |
| May 18 2016 |
24800 |
472.8 |
| May 11 2016 |
18506 |
493.07 |
| May 11 2016 |
19941 |
497.71 |
| May 11 2016 |
24854 |
472.8 |
| May 04 2016 |
19416 |
503.57 |
| May 04 2016 |
19385 |
492.62 |
| May 04 2016 |
25234 |
475.95 |
| Apr 27 2016 |
19684 |
503.57 |
| Apr 27 2016 |
19763 |
492.62 |
| Apr 27 2016 |
25570 |
475.95 |
| Apr 20 2016 |
19535 |
503.57 |
| Apr 20 2016 |
19776 |
492.62 |
| Apr 20 2016 |
25554 |
475.95 |
| Apr 13 2016 |
19933 |
503.57 |
| Apr 13 2016 |
19618 |
492.62 |
| Apr 13 2016 |
25492 |
475.95 |
| Apr 06 2016 |
20416 |
503.57 |
| Apr 06 2016 |
19727 |
492.62 |
| Apr 06 2016 |
25760 |
475.95 |
| Mar 30 2016 |
20219 |
503.57 |
| Mar 30 2016 |
19616 |
492.62 |
| Mar 30 2016 |
25596 |
475.95 |
| Mar 23 2016 |
20544 |
503.57 |
| Mar 23 2016 |
19593 |
492.62 |
| Mar 23 2016 |
25703 |
475.95 |
| Mar 16 2016 |
20709 |
503.57 |
| Mar 16 2016 |
19535 |
492.62 |
| Mar 16 2016 |
25720 |
475.95 |
| Mar 09 2016 |
20854 |
503.57 |
| Mar 09 2016 |
19467 |
493.34 |
| Mar 09 2016 |
27777 |
490.01 |
| Mar 02 2016 |
20548 |
503.88 |
| Mar 02 2016 |
19413 |
493.34 |
| Mar 02 2016 |
27546 |
490.19 |
| Feb 24 2016 |
19163 |
490.87 |
| Feb 24 2016 |
19314 |
493.34 |
| Feb 24 2016 |
28514 |
498.71 |
| Feb 17 2016 |
19403 |
490.87 |
| Feb 17 2016 |
19406 |
493.34 |
| Feb 17 2016 |
28798 |
498.71 |
| Feb 10 2016 |
19289 |
490.87 |
| Feb 10 2016 |
19359 |
493.34 |
| Feb 10 2016 |
28697 |
498.71 |
| Feb 03 2016 |
19267 |
490.87 |
| Feb 03 2016 |
19344 |
493.34 |
| Feb 03 2016 |
28672 |
498.71 |
| Jan 27 2016 |
19329 |
490.87 |
| Jan 27 2016 |
19269 |
493.34 |
| Jan 27 2016 |
28639 |
498.71 |
| Jan 20 2016 |
19327 |
490.87 |
| Jan 20 2016 |
19306 |
493.34 |
| Jan 20 2016 |
28635 |
498.71 |
| Jan 13 2016 |
19349 |
490.87 |
| Jan 13 2016 |
19355 |
493.34 |
| Jan 13 2016 |
28678 |
498.71 |
| Jan 06 2016 |
19349 |
490.87 |
| Jan 06 2016 |
19367 |
493.34 |
| Jan 06 2016 |
28693 |
498.71 |
| Dec 30 2015 |
19349 |
490.87 |
| Dec 30 2015 |
19353 |
493.34 |
| Dec 30 2015 |
28677 |
498.71 |
| Dec 23 2015 |
19347 |
490.87 |
| Dec 23 2015 |
19352 |
493.34 |
| Dec 23 2015 |
28676 |
498.71 |
| Dec 16 2015 |
19348 |
490.87 |
| Dec 16 2015 |
19352 |
493.34 |
| Dec 16 2015 |
28676 |
498.71 |
| Dec 09 2015 |
19349 |
490.87 |
| Dec 09 2015 |
19362 |
493.34 |
| Dec 09 2015 |
28681 |
498.71 |
| Dec 02 2015 |
19350 |
490.87 |
| Dec 02 2015 |
19363 |
493.34 |
| Dec 02 2015 |
28683 |
498.71 |
| Nov 25 2015 |
19350 |
490.87 |
| Nov 25 2015 |
19363 |
493.34 |
| Nov 25 2015 |
28684 |
498.71 |
| Nov 18 2015 |
19349 |
490.87 |
| Nov 18 2015 |
19363 |
493.34 |
| Nov 18 2015 |
28683 |
498.71 |
| Nov 11 2015 |
19318 |
490.87 |
| Nov 11 2015 |
19363 |
493.34 |
| Nov 11 2015 |
28663 |
498.71 |
| Nov 04 2015 |
19318 |
490.87 |
| Nov 04 2015 |
19363 |
493.34 |
| Nov 04 2015 |
28663 |
498.71 |
| Oct 28 2015 |
19320 |
490.87 |
| Oct 28 2015 |
19328 |
493.34 |
| Oct 28 2015 |
28623 |
498.71 |
| Oct 21 2015 |
19244 |
490.87 |
| Oct 21 2015 |
19347 |
493.34 |
| Oct 21 2015 |
28586 |
498.71 |
| Oct 14 2015 |
19233 |
490.87 |
| Oct 14 2015 |
19336 |
493.34 |
| Oct 14 2015 |
28556 |
498.71 |
| Oct 07 2015 |
19269 |
490.87 |
| Oct 07 2015 |
19279 |
493.34 |
| Oct 07 2015 |
28563 |
498.71 |
| Sep 30 2015 |
19283 |
490.87 |
| Sep 30 2015 |
19275 |
493.34 |
| Sep 30 2015 |
28581 |
498.71 |
| Sep 23 2015 |
19390 |
490.87 |
| Sep 23 2015 |
19247 |
493.34 |
| Sep 23 2015 |
28618 |
498.71 |
| Sep 16 2015 |
19197 |
490.87 |
| Sep 16 2015 |
19218 |
493.34 |
| Sep 16 2015 |
28470 |
498.71 |
| Sep 09 2015 |
19150 |
490.87 |
| Sep 09 2015 |
19176 |
493.34 |
| Sep 09 2015 |
28401 |
498.71 |
| Sep 02 2015 |
19245 |
490.87 |
| Sep 02 2015 |
18388 |
486.53 |
| Sep 02 2015 |
25755 |
478.8 |
| Aug 26 2015 |
19422 |
490.87 |
| Aug 26 2015 |
17180 |
470.21 |
| Aug 26 2015 |
21874 |
450.21 |
| Aug 19 2015 |
19677 |
490.87 |
| Aug 19 2015 |
17240 |
470.21 |
| Aug 19 2015 |
22085 |
450.21 |
| Aug 12 2015 |
19678 |
490.87 |
| Aug 12 2015 |
17336 |
470.21 |
| Aug 12 2015 |
22191 |
450.21 |
| Aug 05 2015 |
10717 |
409.26 |
| Aug 05 2015 |
17271 |
470.21 |
| Aug 05 2015 |
22173 |
450.21 |
| Jul 29 2015 |
10770 |
409.26 |
| Jul 29 2015 |
17442 |
470.21 |
| Jul 29 2015 |
22364 |
450.21 |
| Jul 22 2015 |
10792 |
409.26 |
| Jul 22 2015 |
17369 |
470.21 |
| Jul 22 2015 |
22442 |
450.21 |
| Jul 15 2015 |
9523 |
395.07 |
| Jul 15 2015 |
17488 |
470.21 |
| Jul 15 2015 |
19502 |
430.34 |
| Jul 08 2015 |
9570 |
395.07 |
| Jul 08 2015 |
17542 |
470.21 |
| Jul 08 2015 |
19632 |
430.34 |
| Jul 01 2015 |
9627 |
395.07 |
| Jul 01 2015 |
17630 |
470.21 |
| Jul 01 2015 |
19728 |
430.34 |
| Jun 24 2015 |
8170 |
380.88 |
| Jun 24 2015 |
17688 |
470.21 |
| Jun 24 2015 |
22098 |
444.53 |
| Jun 17 2015 |
8145 |
380.88 |
| Jun 17 2015 |
17761 |
470.77 |
| Jun 17 2015 |
22133 |
444.53 |
| Jun 10 2015 |
8174 |
380.88 |
| Jun 10 2015 |
17794 |
470.77 |
| Jun 10 2015 |
22149 |
444.53 |
| Jun 03 2015 |
8314 |
380.88 |
| Jun 03 2015 |
17768 |
470.77 |
| Jun 03 2015 |
22309 |
444.53 |
| May 27 2015 |
8270 |
380.88 |
| May 27 2015 |
14836 |
442.07 |
| May 27 2015 |
18585 |
422.2 |
| May 20 2015 |
8364 |
380.88 |
| May 20 2015 |
14907 |
442.07 |
| May 20 2015 |
18628 |
422.2 |
| May 13 2015 |
17716 |
461.88 |
| May 13 2015 |
14848 |
442.07 |
| May 13 2015 |
18716 |
422.2 |
| May 06 2015 |
17534 |
461.88 |
| May 06 2015 |
15199 |
449.01 |
| May 06 2015 |
18441 |
422.77 |
| Apr 29 2015 |
17741 |
461.88 |
| Apr 29 2015 |
14823 |
443.55 |
| Apr 29 2015 |
18719 |
422.77 |
| Apr 22 2015 |
17825 |
461.88 |
| Apr 22 2015 |
14894 |
443.55 |
| Apr 22 2015 |
18794 |
422.77 |
| Apr 15 2015 |
18513 |
470.93 |
| Apr 15 2015 |
14801 |
443.55 |
| Apr 15 2015 |
18696 |
422.77 |
| Apr 08 2015 |
18570 |
470.93 |
| Apr 08 2015 |
12495 |
418.04 |
| Apr 08 2015 |
18782 |
422.77 |
| Apr 01 2015 |
18686 |
470.93 |
| Apr 01 2015 |
12614 |
418.04 |
| Apr 01 2015 |
19131 |
422.77 |
| Mar 25 2015 |
18142 |
470.93 |
| Mar 25 2015 |
12474 |
418.04 |
| Mar 25 2015 |
18571 |
422.77 |
| Mar 18 2015 |
17441 |
470.93 |
| Mar 18 2015 |
11224 |
406.98 |
| Mar 18 2015 |
18105 |
422.77 |
| Mar 11 2015 |
17826 |
470.93 |
| Mar 11 2015 |
11319 |
406.98 |
| Mar 11 2015 |
18631 |
422.77 |
| Mar 04 2015 |
18127 |
470.93 |
| Mar 04 2015 |
11470 |
406.98 |
| Mar 04 2015 |
18842 |
422.77 |
| Feb 25 2015 |
18155 |
470.93 |
| Feb 25 2015 |
11409 |
406.98 |
| Feb 25 2015 |
18831 |
422.77 |
| Feb 18 2015 |
18308 |
470.93 |
| Feb 18 2015 |
11480 |
406.98 |
| Feb 18 2015 |
18897 |
422.77 |
| Feb 11 2015 |
18304 |
470.93 |
| Feb 11 2015 |
11509 |
406.98 |
| Feb 11 2015 |
18909 |
422.77 |
| Feb 04 2015 |
18361 |
470.93 |
| Feb 04 2015 |
11513 |
406.98 |
| Feb 04 2015 |
18935 |
422.77 |
| Jan 28 2015 |
18302 |
470.93 |
| Jan 28 2015 |
11529 |
406.98 |
| Jan 28 2015 |
18932 |
422.77 |
| Jan 21 2015 |
18312 |
470.93 |
| Jan 21 2015 |
11526 |
406.98 |
| Jan 21 2015 |
18945 |
422.77 |
| Jan 14 2015 |
18329 |
470.93 |
| Jan 14 2015 |
11532 |
406.98 |
| Jan 14 2015 |
18962 |
422.77 |
| Jan 07 2015 |
18329 |
470.93 |
| Jan 07 2015 |
11506 |
406.98 |
| Jan 07 2015 |
18942 |
422.77 |
| Dec 31 2014 |
18329 |
470.93 |
| Dec 31 2014 |
11507 |
406.98 |
| Dec 31 2014 |
18951 |
422.77 |
| Dec 24 2014 |
18329 |
470.93 |
| Dec 24 2014 |
11507 |
406.98 |
| Dec 24 2014 |
18951 |
422.77 |
| Dec 17 2014 |
18329 |
470.93 |
| Dec 17 2014 |
11495 |
406.98 |
| Dec 17 2014 |
18946 |
422.77 |
| Dec 10 2014 |
18329 |
470.93 |
| Dec 10 2014 |
11495 |
406.98 |
| Dec 10 2014 |
18946 |
422.77 |
| Dec 03 2014 |
18329 |
470.93 |
| Dec 03 2014 |
11495 |
406.98 |
| Dec 03 2014 |
18946 |
422.77 |
| Nov 26 2014 |
18329 |
470.93 |
| Nov 26 2014 |
11495 |
406.98 |
| Nov 26 2014 |
18946 |
422.77 |
| Nov 19 2014 |
18329 |
470.93 |
| Nov 19 2014 |
11495 |
406.98 |
| Nov 19 2014 |
18945 |
422.77 |
| Nov 12 2014 |
18329 |
470.93 |
| Nov 12 2014 |
11495 |
406.98 |
| Nov 12 2014 |
18946 |
422.77 |
| Nov 05 2014 |
18329 |
470.93 |
| Nov 05 2014 |
11495 |
406.98 |
| Nov 05 2014 |
18946 |
422.77 |
| Oct 29 2014 |
18323 |
470.93 |
| Oct 29 2014 |
11495 |
406.98 |
| Oct 29 2014 |
18943 |
422.77 |
| Oct 22 2014 |
18275 |
470.93 |
| Oct 22 2014 |
11458 |
406.98 |
| Oct 22 2014 |
18957 |
422.77 |
| Oct 15 2014 |
18176 |
470.93 |
| Oct 15 2014 |
11440 |
406.98 |
| Oct 15 2014 |
18907 |
422.77 |
| Oct 08 2014 |
18202 |
470.93 |
| Oct 08 2014 |
11424 |
406.98 |
| Oct 08 2014 |
18885 |
422.77 |
| Oct 01 2014 |
18208 |
470.93 |
| Oct 01 2014 |
11440 |
406.98 |
| Oct 01 2014 |
18906 |
422.77 |
| Sep 24 2014 |
18312 |
470.93 |
| Sep 24 2014 |
11404 |
406.98 |
| Sep 24 2014 |
18916 |
422.77 |
| Sep 17 2014 |
18150 |
470.93 |
| Sep 17 2014 |
11461 |
406.98 |
| Sep 17 2014 |
18883 |
422.77 |
| Sep 10 2014 |
18152 |
470.93 |
| Sep 10 2014 |
11343 |
406.98 |
| Sep 10 2014 |
18899 |
422.77 |
| Sep 03 2014 |
18197 |
470.93 |
| Sep 03 2014 |
11494 |
408.44 |
| Sep 03 2014 |
19311 |
425.15 |
| Aug 27 2014 |
18070 |
470.93 |
| Aug 27 2014 |
10430 |
396.33 |
| Aug 27 2014 |
16230 |
403.27 |
| Aug 20 2014 |
18090 |
470.93 |
| Aug 20 2014 |
10407 |
396.33 |
| Aug 20 2014 |
16249 |
403.27 |
| Aug 13 2014 |
18034 |
470.93 |
| Aug 13 2014 |
10444 |
396.33 |
| Aug 13 2014 |
16308 |
403.27 |
| Aug 06 2014 |
18212 |
470.93 |
| Aug 06 2014 |
10476 |
396.33 |
| Aug 06 2014 |
16385 |
403.27 |
| Jul 30 2014 |
18260 |
470.93 |
| Jul 30 2014 |
10470 |
396.33 |
| Jul 30 2014 |
15972 |
399.59 |
| Jul 23 2014 |
22277 |
515.95 |
| Jul 23 2014 |
10418 |
396.33 |
| Jul 23 2014 |
15463 |
396.33 |
| Jul 16 2014 |
21369 |
503.62 |
| Jul 16 2014 |
10422 |
396.33 |
| Jul 16 2014 |
15479 |
396.33 |
| Jul 09 2014 |
21497 |
503.62 |
| Jul 09 2014 |
10506 |
396.33 |
| Jul 09 2014 |
15429 |
396.33 |
| Jul 02 2014 |
21595 |
503.62 |
| Jul 02 2014 |
10611 |
396.33 |
| Jul 02 2014 |
15603 |
396.33 |
| Jun 25 2014 |
19366 |
478.96 |
| Jun 25 2014 |
10720 |
396.33 |
| Jun 25 2014 |
15609 |
396.33 |
| Jun 18 2014 |
19435 |
478.96 |
| Jun 18 2014 |
10819 |
396.33 |
| Jun 18 2014 |
15639 |
396.33 |
| Jun 11 2014 |
19293 |
478.96 |
| Jun 11 2014 |
10837 |
396.33 |
| Jun 11 2014 |
15788 |
396.33 |
| Jun 04 2014 |
19450 |
478.96 |
| Jun 04 2014 |
11035 |
396.33 |
| Jun 04 2014 |
15904 |
396.33 |
| May 28 2014 |
20928 |
496.28 |
| May 28 2014 |
12997 |
416.33 |
| May 28 2014 |
18751 |
416.33 |
| May 21 2014 |
20979 |
496.28 |
| May 21 2014 |
13070 |
416.33 |
| May 21 2014 |
18829 |
416.33 |
| May 14 2014 |
21103 |
496.28 |
| May 14 2014 |
13151 |
416.33 |
| May 14 2014 |
18925 |
416.33 |
| May 07 2014 |
20641 |
496.28 |
| May 07 2014 |
12973 |
416.33 |
| May 07 2014 |
18645 |
416.33 |
| Apr 30 2014 |
21262 |
496.28 |
| Apr 30 2014 |
13426 |
416.33 |
| Apr 30 2014 |
19135 |
416.33 |
| Apr 23 2014 |
21686 |
496.28 |
| Apr 23 2014 |
13566 |
416.33 |
| Apr 23 2014 |
19395 |
416.33 |
| Apr 16 2014 |
21613 |
496.28 |
| Apr 16 2014 |
13474 |
416.33 |
| Apr 16 2014 |
19284 |
416.33 |
| Apr 09 2014 |
22377 |
496.28 |
| Apr 09 2014 |
15942 |
439.3 |
| Apr 09 2014 |
23178 |
439.3 |
| Apr 02 2014 |
22338 |
496.28 |
| Apr 02 2014 |
16113 |
439.3 |
| Apr 02 2014 |
22793 |
439.3 |
| Mar 26 2014 |
21903 |
496.28 |
| Mar 26 2014 |
16450 |
439.3 |
| Mar 26 2014 |
22752 |
439.3 |
| Mar 19 2014 |
17524 |
455.09 |
| Mar 19 2014 |
18118 |
454.39 |
| Mar 19 2014 |
21091 |
428.87 |
| Mar 12 2014 |
17546 |
455.09 |
| Mar 12 2014 |
22691 |
500.7 |
| Mar 12 2014 |
25606 |
458.54 |
| Mar 05 2014 |
17258 |
455.09 |
| Mar 05 2014 |
22701 |
500.7 |
| Mar 05 2014 |
25475 |
458.54 |
| Feb 26 2014 |
17198 |
455.09 |
| Feb 26 2014 |
19664 |
469.33 |
| Feb 26 2014 |
22142 |
436.12 |
| Feb 19 2014 |
17304 |
455.09 |
| Feb 19 2014 |
19707 |
469.33 |
| Feb 19 2014 |
22170 |
436.12 |
| Feb 12 2014 |
17269 |
455.09 |
| Feb 12 2014 |
19688 |
469.33 |
| Feb 12 2014 |
22117 |
436.12 |
| Feb 05 2014 |
17298 |
455.09 |
| Feb 05 2014 |
19839 |
469.33 |
| Feb 05 2014 |
22215 |
436.12 |
| Jan 29 2014 |
17201 |
455.09 |
| Jan 29 2014 |
19980 |
469.33 |
| Jan 29 2014 |
22225 |
436.12 |
| Jan 22 2014 |
17119 |
455.09 |
| Jan 22 2014 |
19943 |
469.33 |
| Jan 22 2014 |
22148 |
436.12 |
| Jan 15 2014 |
17136 |
455.09 |
| Jan 15 2014 |
20005 |
469.33 |
| Jan 15 2014 |
22193 |
436.12 |
| Jan 08 2014 |
17015 |
455.09 |
| Jan 08 2014 |
20037 |
469.33 |
| Jan 08 2014 |
22122 |
436.12 |
| Jan 01 2014 |
17015 |
455.09 |
| Jan 01 2014 |
20041 |
469.33 |
| Jan 01 2014 |
22126 |
436.12 |
| Dec 25 2013 |
17015 |
455.09 |
| Dec 25 2013 |
20041 |
469.33 |
| Dec 25 2013 |
22128 |
436.12 |
| Dec 18 2013 |
17015 |
455.09 |
| Dec 18 2013 |
20041 |
469.33 |
| Dec 18 2013 |
22128 |
436.12 |
| Dec 11 2013 |
17016 |
455.09 |
| Dec 11 2013 |
20041 |
469.33 |
| Dec 11 2013 |
22129 |
436.12 |
| Dec 04 2013 |
17017 |
455.09 |
| Dec 04 2013 |
20042 |
469.33 |
| Dec 04 2013 |
22130 |
436.12 |
| Nov 27 2013 |
17017 |
455.09 |
| Nov 27 2013 |
20042 |
469.33 |
| Nov 27 2013 |
22130 |
436.12 |
| Nov 20 2013 |
17017 |
455.09 |
| Nov 20 2013 |
20042 |
469.33 |
| Nov 20 2013 |
22131 |
436.12 |
| Nov 13 2013 |
17018 |
455.09 |
| Nov 13 2013 |
20044 |
469.33 |
| Nov 13 2013 |
22132 |
436.12 |
| Nov 06 2013 |
17018 |
455.09 |
| Nov 06 2013 |
20045 |
469.33 |
| Nov 06 2013 |
22132 |
436.12 |
| Oct 30 2013 |
17018 |
455.09 |
| Oct 30 2013 |
20043 |
469.33 |
| Oct 30 2013 |
22130 |
436.12 |
| Oct 23 2013 |
17012 |
455.09 |
| Oct 23 2013 |
20044 |
469.33 |
| Oct 23 2013 |
22127 |
436.12 |
| Oct 16 2013 |
17026 |
455.09 |
| Oct 16 2013 |
19997 |
469.33 |
| Oct 16 2013 |
22124 |
436.12 |
| Oct 09 2013 |
16817 |
455.09 |
| Oct 09 2013 |
19979 |
469.33 |
| Oct 09 2013 |
21964 |
436.12 |
| Oct 02 2013 |
16857 |
455.09 |
| Oct 02 2013 |
19961 |
469.33 |
| Oct 02 2013 |
21994 |
436.12 |
| Sep 25 2013 |
16842 |
455.09 |
| Sep 25 2013 |
19868 |
469.33 |
| Sep 25 2013 |
21938 |
436.12 |
| Sep 18 2013 |
16694 |
455.09 |
| Sep 18 2013 |
19788 |
469.33 |
| Sep 18 2013 |
21738 |
436.12 |
| Sep 11 2013 |
16655 |
455.09 |
| Sep 11 2013 |
20239 |
474.86 |
| Sep 11 2013 |
21597 |
436.12 |
| Sep 04 2013 |
16840 |
455.09 |
| Sep 04 2013 |
18031 |
453.54 |
| Sep 04 2013 |
22630 |
442.46 |
| Aug 28 2013 |
16772 |
455.09 |
| Aug 28 2013 |
17999 |
453.54 |
| Aug 28 2013 |
22563 |
442.46 |
| Aug 21 2013 |
16894 |
455.09 |
| Aug 21 2013 |
18079 |
453.54 |
| Aug 21 2013 |
22714 |
442.46 |
| Aug 14 2013 |
16911 |
455.09 |
| Aug 14 2013 |
18193 |
453.54 |
| Aug 14 2013 |
22429 |
442.46 |
| Aug 07 2013 |
16906 |
455.09 |
| Aug 07 2013 |
18418 |
453.54 |
| Aug 07 2013 |
22658 |
442.46 |
| Jul 31 2013 |
17203 |
455.09 |
| Jul 31 2013 |
18583 |
453.54 |
| Jul 31 2013 |
22916 |
442.46 |
| Jul 24 2013 |
15830 |
443.16 |
| Jul 24 2013 |
18765 |
453.54 |
| Jul 24 2013 |
24022 |
449.39 |
| Jul 17 2013 |
15880 |
443.16 |
| Jul 17 2013 |
18846 |
453.54 |
| Jul 17 2013 |
24124 |
449.39 |
| Jul 10 2013 |
16002 |
443.16 |
| Jul 10 2013 |
19040 |
453.54 |
| Jul 10 2013 |
24387 |
449.39 |
| Jul 03 2013 |
15985 |
443.16 |
| Jul 03 2013 |
19200 |
453.54 |
| Jul 03 2013 |
24399 |
449.39 |
| Jun 26 2013 |
15937 |
443.16 |
| Jun 26 2013 |
19508 |
453.54 |
| Jun 26 2013 |
24607 |
449.39 |
| Jun 19 2013 |
11055 |
499.67 |
| Jun 19 2013 |
16105 |
443.16 |
| Jun 19 2013 |
19705 |
453.54 |
| Jun 19 2013 |
24160 |
446.61 |
| Jun 12 2013 |
11354 |
499.67 |
| Jun 12 2013 |
16170 |
443.16 |
| Jun 12 2013 |
19771 |
453.54 |
| Jun 12 2013 |
24447 |
446.61 |
| Jun 05 2013 |
10835 |
499.67 |
| Jun 05 2013 |
8875 |
372.73 |
| Jun 05 2013 |
18450 |
444.28 |
| Jun 05 2013 |
23276 |
440.24 |
| May 29 2013 |
10760 |
499.67 |
| May 29 2013 |
8794 |
372.73 |
| May 29 2013 |
18495 |
444.28 |
| May 29 2013 |
23280 |
440.24 |
| May 22 2013 |
10813 |
499.67 |
| May 22 2013 |
9034 |
372.73 |
| May 22 2013 |
18804 |
444.28 |
| May 22 2013 |
23722 |
440.24 |
| May 15 2013 |
10562 |
499.67 |
| May 15 2013 |
9086 |
372.73 |
| May 15 2013 |
18882 |
444.28 |
| May 15 2013 |
23691 |
440.24 |
| May 08 2013 |
10271 |
499.67 |
| May 08 2013 |
9112 |
372.73 |
| May 08 2013 |
18797 |
444.28 |
| May 08 2013 |
23643 |
440.24 |
| May 01 2013 |
10414 |
499.67 |
| May 01 2013 |
9295 |
372.73 |
| May 01 2013 |
18930 |
444.28 |
| May 01 2013 |
23838 |
440.24 |
| Apr 24 2013 |
10276 |
499.67 |
| Apr 24 2013 |
9111 |
372.73 |
| Apr 24 2013 |
12827 |
388.23 |
| Apr 24 2013 |
20604 |
420.21 |
| Apr 17 2013 |
10456 |
499.67 |
| Apr 17 2013 |
12847 |
388.23 |
| Apr 17 2013 |
24341 |
443.95 |
| Apr 10 2013 |
10443 |
499.67 |
| Apr 10 2013 |
12685 |
388.23 |
| Apr 10 2013 |
24163 |
443.95 |
| Apr 03 2013 |
10356 |
499.67 |
| Apr 03 2013 |
12640 |
388.23 |
| Apr 03 2013 |
24114 |
443.95 |
| Mar 27 2013 |
10544 |
499.67 |
| Mar 27 2013 |
12643 |
388.23 |
| Mar 27 2013 |
24245 |
443.95 |
| Mar 20 2013 |
9886 |
499.67 |
| Mar 20 2013 |
12455 |
388.23 |
| Mar 20 2013 |
24181 |
443.95 |
| Mar 13 2013 |
7464 |
499.67 |
| Mar 13 2013 |
24128 |
443.95 |
| Oct 19 2012 |
9221 |
499.67 |
| Oct 19 2012 |
28566 |
480.87 |
| Sep 23 2012 |
9076 |
499.67 |
| Sep 23 2012 |
28225 |
480.87 |
| Aug 31 2012 |
8499 |
499.67 |
| Aug 31 2012 |
27550 |
480.87 |
| Aug 24 2012 |
8356 |
499.67 |
| Aug 24 2012 |
27259 |
480.87 |
| Aug 10 2012 |
7931 |
499.67 |
| Aug 10 2012 |
26491 |
480.87 |
| Aug 03 2012 |
7577 |
499.67 |
| Aug 03 2012 |
26109 |
480.87 |
| Jul 27 2012 |
7072 |
499.67 |
| Jul 27 2012 |
25567 |
480.87 |
| Jul 06 2012 |
22709 |
462.06 |
| Jun 22 2012 |
21786 |
462.06 |
| Jun 15 2012 |
22151 |
462.06 |
| Jun 08 2012 |
21964 |
462.06 |
| Jun 01 2012 |
21666 |
462.06 |
| May 25 2012 |
20248 |
462.06 |
| May 18 2012 |
20477 |
462.06 |
| May 11 2012 |
20384 |
462.06 |
| May 04 2012 |
19855 |
462.06 |
| Apr 27 2012 |
19223 |
462.06 |
| Apr 13 2012 |
9947 |
510.83 |
| Apr 13 2012 |
19700 |
486.45 |
| Apr 06 2012 |
9318 |
510.83 |
| Apr 06 2012 |
19180 |
486.45 |
| Mar 27 2012 |
8911 |
510.83 |
| Mar 27 2012 |
18800 |
486.45 |
| Sep 23 2011 |
11786 |
510.83 |
| Sep 23 2011 |
17580 |
510.83 |
| Sep 16 2011 |
11709 |
510.83 |
| Sep 16 2011 |
17533 |
510.83 |
| Sep 10 2011 |
11463 |
510.83 |
| Sep 10 2011 |
17154 |
510.83 |
| Sep 02 2011 |
11391 |
510.83 |
| Sep 02 2011 |
17020 |
510.83 |
| Aug 26 2011 |
11383 |
510.83 |
| Aug 26 2011 |
16994 |
510.83 |
| Aug 19 2011 |
10934 |
510.83 |
| Aug 19 2011 |
15991 |
510.83 |
| Aug 12 2011 |
10656 |
510.83 |
| Aug 12 2011 |
15802 |
510.83 |
| Aug 05 2011 |
10484 |
510.83 |
| Aug 05 2011 |
15653 |
510.83 |
| Jul 29 2011 |
10372 |
510.83 |
| Jul 29 2011 |
15503 |
510.83 |
| Jul 22 2011 |
9692 |
510.83 |
| Jul 22 2011 |
14832 |
510.83 |
| Jul 15 2011 |
9154 |
510.83 |
| Jul 15 2011 |
14144 |
510.83 |
| Jul 08 2011 |
8162 |
510.83 |
| Jul 08 2011 |
13333 |
510.83 |
| Jul 01 2011 |
5969 |
510.83 |
| Jul 01 2011 |
10748 |
510.83 |
| Oct 15 2010 |
10045 |
552.47 |
| Oct 15 2010 |
14803 |
552.47 |
| Aug 15 2010 |
9544 |
552.47 |
| Aug 15 2010 |
14351 |
552.47 |
| Aug 01 2010 |
9315 |
552.47 |
| Aug 01 2010 |
13690 |
552.47 |
| Jul 15 2010 |
8608 |
552.47 |
| Jul 15 2010 |
12939 |
552.47 |
| Jul 01 2010 |
8930 |
552.47 |
| Jul 01 2010 |
8875 |
584.89 |
| Jul 01 2010 |
13852 |
568.68 |
| Jun 15 2010 |
8583 |
552.47 |
| Jun 15 2010 |
8436 |
584.89 |
| Jun 15 2010 |
13243 |
568.68 |
| May 27 2010 |
7237 |
552.47 |
| May 27 2010 |
11217 |
552.47 |
