| Apr 03 2024 |
6828 |
446.59 |
| Apr 03 2024 |
9840 |
446.59 |
| Mar 27 2024 |
6874 |
446.59 |
| Mar 27 2024 |
9929 |
446.59 |
| Mar 21 2024 |
6907 |
446.59 |
| Mar 21 2024 |
9867 |
446.59 |
| Mar 14 2024 |
6901 |
446.59 |
| Mar 14 2024 |
9932 |
446.59 |
| Mar 07 2024 |
6912 |
446.59 |
| Mar 07 2024 |
9960 |
446.59 |
| Feb 29 2024 |
6921 |
446.59 |
| Feb 29 2024 |
9948 |
446.59 |
| Feb 22 2024 |
6917 |
446.59 |
| Feb 22 2024 |
9984 |
446.59 |
| Feb 15 2024 |
6778 |
446.59 |
| Feb 15 2024 |
9912 |
446.59 |
| Feb 08 2024 |
6836 |
446.59 |
| Feb 08 2024 |
9956 |
446.59 |
| Feb 01 2024 |
6783 |
446.59 |
| Feb 01 2024 |
9888 |
446.59 |
| Jan 25 2024 |
6728 |
446.59 |
| Jan 25 2024 |
9797 |
446.59 |
| Jan 18 2024 |
6728 |
446.59 |
| Jan 18 2024 |
9801 |
446.59 |
| Jan 11 2024 |
6728 |
446.59 |
| Jan 11 2024 |
9791 |
446.59 |
| Jan 04 2024 |
6728 |
446.59 |
| Jan 04 2024 |
9498 |
446.59 |
| Dec 28 2023 |
6728 |
446.59 |
| Dec 28 2023 |
9477 |
446.59 |
| Dec 21 2023 |
6728 |
446.59 |
| Dec 21 2023 |
9477 |
446.59 |
| Dec 14 2023 |
6728 |
446.59 |
| Dec 14 2023 |
9449 |
446.59 |
| Dec 07 2023 |
6728 |
446.59 |
| Dec 07 2023 |
9449 |
446.59 |
| Nov 30 2023 |
6725 |
446.59 |
| Nov 30 2023 |
9450 |
446.59 |
| Nov 23 2023 |
6725 |
446.59 |
| Nov 23 2023 |
9428 |
446.59 |
| Nov 16 2023 |
6727 |
446.59 |
| Nov 16 2023 |
9345 |
446.59 |
| Nov 09 2023 |
6737 |
446.59 |
| Nov 09 2023 |
9260 |
446.59 |
| Nov 02 2023 |
6734 |
446.59 |
| Nov 02 2023 |
9257 |
446.59 |
| Oct 26 2023 |
6716 |
446.59 |
| Oct 26 2023 |
9236 |
446.59 |
| Oct 19 2023 |
6733 |
446.59 |
| Oct 19 2023 |
9187 |
446.59 |
| Oct 12 2023 |
6703 |
446.59 |
| Oct 12 2023 |
9132 |
446.59 |
| Oct 05 2023 |
6622 |
446.59 |
| Oct 05 2023 |
8860 |
446.59 |
| Sep 28 2023 |
6569 |
446.59 |
| Sep 28 2023 |
8767 |
446.59 |
| Sep 21 2023 |
6576 |
446.59 |
| Sep 21 2023 |
8703 |
446.59 |
| Sep 14 2023 |
6619 |
446.59 |
| Sep 14 2023 |
8810 |
446.59 |
| Sep 07 2023 |
6708 |
446.59 |
| Sep 07 2023 |
8951 |
446.59 |
| Aug 31 2023 |
6662 |
446.59 |
| Aug 31 2023 |
8974 |
446.59 |
| Aug 24 2023 |
6706 |
446.59 |
| Aug 24 2023 |
8807 |
446.59 |
| Aug 17 2023 |
6704 |
446.59 |
| Aug 17 2023 |
8889 |
446.59 |
| Aug 10 2023 |
6700 |
446.59 |
| Aug 10 2023 |
8925 |
446.59 |
| Aug 03 2023 |
6706 |
446.59 |
| Aug 03 2023 |
8922 |
446.59 |
| Jul 27 2023 |
6706 |
446.59 |
| Jul 27 2023 |
8950 |
446.59 |
| Jul 20 2023 |
6748 |
446.59 |
| Jul 20 2023 |
8528 |
446.59 |
| Jul 13 2023 |
6774 |
446.59 |
| Jul 13 2023 |
8522 |
446.59 |
| Jul 06 2023 |
6794 |
446.59 |
| Jul 06 2023 |
8505 |
446.59 |
| Jun 29 2023 |
6794 |
446.59 |
| Jun 29 2023 |
8536 |
446.59 |
| Jun 22 2023 |
6775 |
446.59 |
| Jun 22 2023 |
8559 |
446.59 |
| Jun 15 2023 |
6612 |
446.59 |
| Jun 15 2023 |
8500 |
446.59 |
| Jun 08 2023 |
5365 |
422.7 |
| Jun 08 2023 |
6793 |
422.7 |
| Jun 01 2023 |
5754 |
434.58 |
| Jun 01 2023 |
10918 |
434.58 |
| May 25 2023 |
5674 |
434.58 |
| May 25 2023 |
10824 |
434.58 |
| May 18 2023 |
5664 |
434.58 |
| May 18 2023 |
10752 |
434.58 |
| May 11 2023 |
5616 |
434.58 |
| May 11 2023 |
10741 |
434.58 |
| May 04 2023 |
5473 |
434.58 |
| May 04 2023 |
10586 |
434.58 |
| Apr 27 2023 |
5396 |
434.58 |
| Apr 27 2023 |
10472 |
434.58 |
| Apr 20 2023 |
5343 |
434.58 |
| Apr 20 2023 |
10399 |
434.58 |
| Apr 13 2023 |
5293 |
434.58 |
| Apr 13 2023 |
10359 |
434.58 |
| Apr 06 2023 |
5218 |
434.58 |
| Apr 06 2023 |
10283 |
434.58 |
| Mar 30 2023 |
5160 |
434.58 |
| Mar 30 2023 |
10245 |
434.58 |
| Mar 23 2023 |
5112 |
434.58 |
| Mar 23 2023 |
10189 |
434.58 |
| Mar 16 2023 |
5062 |
434.58 |
| Mar 16 2023 |
10133 |
434.58 |
| Mar 09 2023 |
4905 |
434.58 |
| Mar 09 2023 |
10029 |
434.58 |
| Mar 02 2023 |
4872 |
434.58 |
| Mar 02 2023 |
9979 |
434.58 |
| Feb 23 2023 |
4893 |
434.58 |
| Feb 23 2023 |
9986 |
434.58 |
| Feb 16 2023 |
4794 |
434.58 |
| Feb 16 2023 |
9870 |
434.58 |
| Feb 09 2023 |
4795 |
434.58 |
| Feb 09 2023 |
9857 |
434.58 |
| Feb 02 2023 |
4793 |
434.58 |
| Feb 02 2023 |
9842 |
434.58 |
| Jan 26 2023 |
4791 |
434.58 |
| Jan 26 2023 |
9817 |
434.58 |
| Jan 19 2023 |
4791 |
434.58 |
| Jan 19 2023 |
9806 |
434.58 |
| Jan 12 2023 |
4791 |
434.58 |
| Jan 12 2023 |
9805 |
434.58 |
| Jan 05 2023 |
4791 |
434.58 |
| Jan 05 2023 |
9807 |
434.58 |
| Dec 29 2022 |
4791 |
434.58 |
| Dec 29 2022 |
9807 |
434.58 |
| Dec 22 2022 |
4791 |
434.58 |
| Dec 22 2022 |
9807 |
434.58 |
| Dec 15 2022 |
4771 |
434.58 |
| Dec 15 2022 |
9789 |
434.58 |
| Dec 08 2022 |
4771 |
434.58 |
| Dec 08 2022 |
9782 |
434.58 |
| Dec 01 2022 |
4771 |
434.58 |
| Dec 01 2022 |
9782 |
434.58 |
| Nov 24 2022 |
4771 |
434.58 |
| Nov 24 2022 |
9782 |
434.58 |
| Nov 17 2022 |
4749 |
434.58 |
| Nov 17 2022 |
9770 |
434.58 |
| Nov 10 2022 |
4750 |
434.58 |
| Nov 10 2022 |
9771 |
434.58 |
| Nov 03 2022 |
4750 |
434.58 |
| Nov 03 2022 |
9743 |
434.58 |
| Oct 27 2022 |
4750 |
434.58 |
| Oct 27 2022 |
9732 |
434.58 |
| Oct 20 2022 |
4756 |
434.58 |
| Oct 20 2022 |
9742 |
434.58 |
| Oct 13 2022 |
4753 |
434.58 |
| Oct 13 2022 |
9726 |
434.58 |
| Oct 06 2022 |
4757 |
434.58 |
| Oct 06 2022 |
9733 |
434.58 |
| Sep 29 2022 |
4750 |
434.58 |
| Sep 29 2022 |
9739 |
434.58 |
| Sep 22 2022 |
4737 |
434.58 |
| Sep 22 2022 |
9727 |
434.58 |
| Sep 15 2022 |
4727 |
434.58 |
| Sep 15 2022 |
9722 |
434.58 |
| Sep 08 2022 |
4736 |
434.58 |
| Sep 08 2022 |
9688 |
434.58 |
| Sep 01 2022 |
4700 |
434.58 |
| Sep 01 2022 |
9580 |
434.58 |
| Aug 25 2022 |
4656 |
434.58 |
| Aug 25 2022 |
9493 |
434.58 |
| Aug 18 2022 |
4601 |
434.58 |
| Aug 18 2022 |
9435 |
434.58 |
| Aug 11 2022 |
4588 |
434.58 |
| Aug 11 2022 |
9353 |
434.58 |
| Aug 04 2022 |
4559 |
434.58 |
| Aug 04 2022 |
9330 |
434.58 |
| Jul 28 2022 |
4500 |
434.58 |
| Jul 28 2022 |
9223 |
434.58 |
| Jul 21 2022 |
4472 |
434.58 |
| Jul 21 2022 |
9127 |
434.58 |
| Jul 14 2022 |
4454 |
434.58 |
| Jul 14 2022 |
9112 |
434.58 |
| Jul 07 2022 |
4397 |
434.58 |
| Jul 07 2022 |
9034 |
434.58 |
| Jun 30 2022 |
4354 |
434.58 |
| Jun 30 2022 |
9004 |
434.58 |
| Jun 23 2022 |
4343 |
434.58 |
| Jun 23 2022 |
8978 |
434.58 |
| Jun 16 2022 |
4268 |
434.58 |
| Jun 16 2022 |
8779 |
434.58 |
| Jun 09 2022 |
4208 |
434.58 |
| Jun 09 2022 |
8648 |
434.58 |
| Jun 02 2022 |
4095 |
434.58 |
| Jun 02 2022 |
8410 |
434.58 |
| May 26 2022 |
4027 |
434.58 |
| May 26 2022 |
8251 |
434.58 |
| May 19 2022 |
3848 |
434.58 |
| May 19 2022 |
8006 |
434.58 |
| May 12 2022 |
3828 |
434.58 |
| May 12 2022 |
7934 |
434.58 |
| May 05 2022 |
4123 |
428.58 |
| May 05 2022 |
5237 |
428.58 |
| Apr 28 2022 |
4268 |
428.58 |
| Apr 28 2022 |
5441 |
428.58 |
| Apr 21 2022 |
3992 |
428.58 |
| Apr 21 2022 |
5118 |
428.58 |
| Apr 14 2022 |
4008 |
428.58 |
| Apr 14 2022 |
5119 |
428.58 |
| Apr 07 2022 |
3992 |
428.58 |
| Apr 07 2022 |
5123 |
428.58 |
| Mar 31 2022 |
4005 |
428.58 |
| Mar 31 2022 |
5019 |
428.58 |
| Mar 24 2022 |
3918 |
428.58 |
| Mar 24 2022 |
4970 |
428.58 |
| Mar 17 2022 |
3914 |
428.58 |
| Mar 17 2022 |
4962 |
428.58 |
| Mar 10 2022 |
3923 |
428.58 |
| Mar 10 2022 |
4920 |
428.58 |
| Mar 03 2022 |
3885 |
428.58 |
| Mar 03 2022 |
4880 |
428.58 |
| Feb 24 2022 |
3657 |
428.58 |
| Feb 24 2022 |
4805 |
428.58 |
| Feb 17 2022 |
3328 |
428.58 |
| Feb 17 2022 |
4281 |
428.58 |
| Feb 10 2022 |
3348 |
428.58 |
| Feb 10 2022 |
4206 |
428.58 |
| Feb 03 2022 |
3388 |
428.58 |
| Feb 03 2022 |
4232 |
428.58 |
| Jan 27 2022 |
3392 |
428.58 |
| Jan 27 2022 |
4249 |
428.58 |
| Jan 20 2022 |
3408 |
428.58 |
| Jan 20 2022 |
4249 |
428.58 |
| Jan 13 2022 |
3408 |
428.58 |
| Jan 13 2022 |
4266 |
428.58 |
| Jan 06 2022 |
3408 |
428.58 |
| Jan 06 2022 |
4267 |
428.58 |
| Dec 30 2021 |
3410 |
428.58 |
| Dec 30 2021 |
4272 |
428.58 |
| Dec 23 2021 |
3410 |
428.58 |
| Dec 23 2021 |
4272 |
428.58 |
| Dec 16 2021 |
3410 |
428.58 |
| Dec 16 2021 |
4272 |
428.58 |
| Dec 09 2021 |
3410 |
428.58 |
| Dec 09 2021 |
4272 |
428.58 |
| Dec 02 2021 |
3410 |
428.58 |
| Dec 02 2021 |
4272 |
428.58 |
| Nov 25 2021 |
3410 |
428.58 |
| Nov 25 2021 |
4272 |
428.58 |
| Nov 18 2021 |
3410 |
428.58 |
| Nov 18 2021 |
4273 |
428.58 |
| Nov 11 2021 |
3411 |
428.58 |
| Nov 11 2021 |
4274 |
428.58 |
| Nov 04 2021 |
3415 |
428.58 |
| Nov 04 2021 |
4318 |
428.58 |
| Oct 28 2021 |
3415 |
428.58 |
| Oct 28 2021 |
4319 |
428.58 |
| Oct 21 2021 |
3415 |
428.58 |
| Oct 21 2021 |
4337 |
428.58 |
| Oct 14 2021 |
3407 |
428.58 |
| Oct 14 2021 |
4333 |
428.58 |
| Oct 07 2021 |
2751 |
432.43 |
| Oct 07 2021 |
6615 |
432.43 |
| Sep 30 2021 |
2724 |
432.43 |
| Sep 30 2021 |
6565 |
432.43 |
| Sep 23 2021 |
2698 |
432.43 |
| Sep 23 2021 |
6443 |
432.43 |
| Sep 16 2021 |
2616 |
432.43 |
| Sep 16 2021 |
6306 |
432.43 |
| Sep 09 2021 |
2640 |
432.43 |
| Sep 09 2021 |
6300 |
432.43 |
| Sep 02 2021 |
2652 |
432.43 |
| Sep 02 2021 |
6136 |
432.43 |
| Aug 26 2021 |
2610 |
432.43 |
| Aug 26 2021 |
6258 |
432.43 |
| Aug 19 2021 |
2635 |
432.43 |
| Aug 19 2021 |
6166 |
432.43 |
| Aug 12 2021 |
2698 |
435.44 |
| Aug 12 2021 |
6321 |
435.44 |
| Aug 05 2021 |
2663 |
435.44 |
| Aug 05 2021 |
6336 |
435.44 |
| Jul 29 2021 |
2668 |
435.44 |
| Jul 29 2021 |
6353 |
435.44 |
| Jul 22 2021 |
2607 |
435.44 |
| Jul 22 2021 |
6242 |
435.44 |
| Jul 15 2021 |
2680 |
435.44 |
| Jul 15 2021 |
6292 |
435.44 |
| Jul 08 2021 |
2697 |
435.44 |
| Jul 08 2021 |
6365 |
435.44 |
| Jul 01 2021 |
2745 |
435.44 |
| Jul 01 2021 |
6431 |
435.44 |
| Jun 24 2021 |
2731 |
435.44 |
| Jun 24 2021 |
6523 |
435.44 |
| Jun 17 2021 |
2717 |
435.44 |
| Jun 17 2021 |
6434 |
435.44 |
| Jun 10 2021 |
2924 |
447.65 |
| Jun 10 2021 |
6892 |
447.65 |
| Jun 03 2021 |
4206 |
442.3 |
| May 27 2021 |
4352 |
442.3 |
| May 27 2021 |
4246 |
442.3 |
| May 07 2021 |
11884 |
442.3 |
| Oct 09 2020 |
2811 |
440.12 |
| Oct 09 2020 |
4203 |
440.12 |
| Oct 02 2020 |
2713 |
440.12 |
| Oct 02 2020 |
3972 |
440.12 |
| Sep 25 2020 |
2682 |
440.12 |
| Sep 25 2020 |
4008 |
440.12 |
| Sep 18 2020 |
2691 |
440.12 |
| Sep 18 2020 |
4022 |
440.12 |
| Sep 11 2020 |
2548 |
440.12 |
| Sep 11 2020 |
3833 |
440.12 |
| Sep 04 2020 |
2923 |
440.12 |
| Sep 04 2020 |
4310 |
440.12 |
| Aug 28 2020 |
3158 |
440.12 |
| Aug 28 2020 |
4654 |
440.12 |
| Aug 21 2020 |
3380 |
440.12 |
| Aug 21 2020 |
5058 |
440.12 |
| Aug 14 2020 |
3555 |
442.3 |
| Aug 14 2020 |
5341 |
442.3 |
| Aug 07 2020 |
3834 |
442.3 |
| Aug 07 2020 |
5736 |
442.3 |
| Jul 31 2020 |
4078 |
442.3 |
| Jul 31 2020 |
6098 |
442.3 |
| Jul 24 2020 |
4255 |
442.3 |
| Jul 24 2020 |
6529 |
442.3 |
| Jul 17 2020 |
4582 |
442.3 |
| Jul 17 2020 |
6841 |
442.3 |
| Jul 10 2020 |
4788 |
442.3 |
| Jul 10 2020 |
7222 |
442.3 |
| Jul 03 2020 |
4900 |
442.3 |
| Jul 03 2020 |
7303 |
442.3 |
| Jun 26 2020 |
5144 |
442.3 |
| Jun 26 2020 |
7703 |
442.3 |
| Jun 19 2020 |
5284 |
442.3 |
| Jun 19 2020 |
8014 |
442.3 |
| Jun 12 2020 |
5527 |
442.3 |
| Jun 12 2020 |
8264 |
442.3 |
| Jun 05 2020 |
5632 |
442.3 |
| Jun 05 2020 |
8510 |
442.3 |
| May 29 2020 |
5824 |
442.3 |
| May 29 2020 |
8777 |
442.3 |
| May 22 2020 |
6076 |
442.3 |
| May 22 2020 |
9109 |
442.3 |
| May 15 2020 |
6341 |
442.3 |
| May 15 2020 |
9433 |
442.3 |
| May 08 2020 |
6490 |
442.3 |
| May 08 2020 |
9659 |
442.3 |
| May 01 2020 |
6853 |
442.3 |
| May 01 2020 |
10177 |
442.3 |
| Apr 24 2020 |
7121 |
442.3 |
| Apr 24 2020 |
10817 |
442.3 |
| Apr 17 2020 |
7391 |
442.3 |
| Apr 17 2020 |
11065 |
442.3 |
| Apr 10 2020 |
7595 |
442.3 |
| Apr 10 2020 |
11310 |
442.3 |
| Apr 03 2020 |
7890 |
442.3 |
| Apr 03 2020 |
13139 |
500 |
| Apr 03 2020 |
14102 |
461.53 |
| Mar 27 2020 |
8203 |
442.3 |
| Mar 27 2020 |
13451 |
500 |
| Mar 27 2020 |
14473 |
461.53 |
| Mar 20 2020 |
8326 |
442.3 |
| Mar 20 2020 |
13654 |
500 |
| Mar 20 2020 |
14667 |
461.53 |
| Mar 13 2020 |
8502 |
442.3 |
| Mar 13 2020 |
13760 |
500 |
| Mar 13 2020 |
14882 |
461.53 |
| Mar 06 2020 |
8652 |
442.3 |
| Mar 06 2020 |
13855 |
500 |
| Mar 06 2020 |
15017 |
461.53 |
| Feb 28 2020 |
8720 |
442.3 |
| Feb 28 2020 |
13832 |
500 |
| Feb 28 2020 |
15059 |
461.53 |
| Feb 21 2020 |
8557 |
442.3 |
| Feb 21 2020 |
13674 |
500 |
| Feb 21 2020 |
14901 |
461.53 |
| Feb 14 2020 |
8587 |
442.3 |
| Feb 14 2020 |
13728 |
500 |
| Feb 14 2020 |
14950 |
461.53 |
| Feb 07 2020 |
8572 |
442.3 |
| Feb 07 2020 |
13652 |
500 |
| Feb 07 2020 |
14856 |
461.53 |
| Jan 31 2020 |
8637 |
442.3 |
| Jan 31 2020 |
13680 |
500 |
| Jan 31 2020 |
14899 |
461.53 |
| Jan 24 2020 |
8631 |
442.3 |
| Jan 24 2020 |
13712 |
500 |
| Jan 24 2020 |
14899 |
461.53 |
| Jan 17 2020 |
8637 |
442.3 |
| Jan 17 2020 |
13587 |
500 |
| Jan 17 2020 |
14807 |
461.53 |
| Jan 10 2020 |
8637 |
442.3 |
| Jan 10 2020 |
13584 |
500 |
| Jan 10 2020 |
14807 |
461.53 |
| Jan 03 2020 |
8639 |
442.3 |
| Jan 03 2020 |
13591 |
500 |
| Jan 03 2020 |
14815 |
461.53 |
| Dec 27 2019 |
8639 |
442.3 |
| Dec 27 2019 |
13584 |
500 |
| Dec 27 2019 |
14811 |
461.53 |
| Dec 20 2019 |
8639 |
442.3 |
| Dec 20 2019 |
13584 |
500 |
| Dec 20 2019 |
14811 |
461.53 |
| Dec 13 2019 |
8639 |
442.3 |
| Dec 13 2019 |
13586 |
500 |
| Dec 13 2019 |
14812 |
461.53 |
| Dec 06 2019 |
8639 |
442.3 |
| Dec 06 2019 |
13567 |
500 |
| Dec 06 2019 |
14797 |
461.53 |
| Nov 29 2019 |
8639 |
442.3 |
| Nov 29 2019 |
13528 |
500 |
| Nov 29 2019 |
14775 |
461.53 |
| Nov 22 2019 |
8639 |
442.3 |
| Nov 22 2019 |
13528 |
500 |
| Nov 22 2019 |
14775 |
461.53 |
| Nov 15 2019 |
8639 |
442.3 |
| Nov 15 2019 |
13529 |
500 |
| Nov 15 2019 |
14780 |
461.53 |
| Nov 08 2019 |
8624 |
442.3 |
| Nov 08 2019 |
13535 |
500 |
| Nov 08 2019 |
14716 |
461.53 |
| Nov 01 2019 |
8450 |
442.3 |
| Nov 01 2019 |
13529 |
500 |
| Nov 01 2019 |
14529 |
461.53 |
| Oct 25 2019 |
8450 |
442.3 |
| Oct 25 2019 |
13548 |
500 |
| Oct 25 2019 |
14546 |
461.53 |
| Oct 18 2019 |
8482 |
442.3 |
| Oct 18 2019 |
13548 |
500 |
| Oct 18 2019 |
14570 |
461.53 |
| Oct 11 2019 |
8664 |
444.48 |
| Oct 11 2019 |
13549 |
500 |
| Oct 11 2019 |
15900 |
472.24 |
| Oct 04 2019 |
8648 |
444.48 |
| Oct 04 2019 |
13569 |
500 |
| Oct 04 2019 |
15880 |
472.24 |
| Sep 27 2019 |
8651 |
444.48 |
| Sep 27 2019 |
13567 |
500 |
| Sep 27 2019 |
15999 |
472.24 |
| Sep 20 2019 |
8637 |
444.48 |
| Sep 20 2019 |
13582 |
500 |
| Sep 20 2019 |
15991 |
472.24 |
| Sep 13 2019 |
8696 |
444.48 |
| Sep 13 2019 |
13564 |
500 |
| Sep 13 2019 |
16007 |
472.24 |
| Sep 06 2019 |
8866 |
444.48 |
| Sep 06 2019 |
13580 |
500 |
| Sep 06 2019 |
16269 |
472.24 |
| Aug 30 2019 |
8936 |
444.48 |
| Aug 30 2019 |
13721 |
500 |
| Aug 30 2019 |
16405 |
472.24 |
| Aug 23 2019 |
9058 |
444.48 |
| Aug 23 2019 |
13820 |
500 |
| Aug 23 2019 |
16611 |
472.24 |
| Aug 16 2019 |
13792 |
500 |
| Aug 16 2019 |
19977 |
500 |
| Aug 09 2019 |
13841 |
500 |
| Aug 09 2019 |
20040 |
500 |
| Aug 02 2019 |
13990 |
500 |
| Aug 02 2019 |
20185 |
500 |
| Jul 26 2019 |
14054 |
500 |
| Jul 26 2019 |
20280 |
500 |
| Jul 19 2019 |
14130 |
500 |
| Jul 19 2019 |
20506 |
500 |
| Jul 12 2019 |
14320 |
500 |
| Jul 12 2019 |
20606 |
500 |
| Jul 05 2019 |
11992 |
470.64 |
| Jul 05 2019 |
14688 |
500 |
| Jul 05 2019 |
19200 |
485.32 |
| Jun 28 2019 |
12071 |
470.64 |
| Jun 28 2019 |
14851 |
500 |
| Jun 28 2019 |
19391 |
485.32 |
| Jun 21 2019 |
12057 |
470.64 |
| Jun 21 2019 |
14834 |
500 |
| Jun 21 2019 |
19271 |
485.32 |
| Jun 14 2019 |
12049 |
470.64 |
| Jun 14 2019 |
15011 |
500 |
| Jun 14 2019 |
19382 |
485.32 |
| Jun 07 2019 |
12146 |
470.64 |
| Jun 07 2019 |
15248 |
500 |
| Jun 07 2019 |
19590 |
485.32 |
| May 31 2019 |
12105 |
470.64 |
| May 31 2019 |
15215 |
500 |
| May 31 2019 |
19509 |
485.32 |
| May 24 2019 |
12086 |
470.64 |
| May 24 2019 |
15217 |
500 |
| May 24 2019 |
19555 |
485.32 |
| May 17 2019 |
12141 |
470.64 |
| May 17 2019 |
15273 |
500 |
| May 17 2019 |
19530 |
485.32 |
| May 10 2019 |
12241 |
470.64 |
| May 10 2019 |
15247 |
500 |
| May 10 2019 |
19508 |
485.32 |
| May 03 2019 |
12308 |
470.64 |
| May 03 2019 |
14986 |
497.11 |
| May 03 2019 |
19341 |
483.88 |
| Apr 26 2019 |
12483 |
470.64 |
| Apr 26 2019 |
14956 |
497.11 |
| Apr 26 2019 |
18922 |
483.88 |
| Apr 19 2019 |
12427 |
470.64 |
| Apr 19 2019 |
15115 |
497.11 |
| Apr 19 2019 |
18899 |
483.88 |
| Apr 18 2019 |
12430 |
470.64 |
| Apr 18 2019 |
15133 |
497.11 |
| Apr 12 2019 |
11364 |
459.93 |
| Apr 12 2019 |
15781 |
459.93 |
| Apr 05 2019 |
14002 |
493.77 |
| Apr 05 2019 |
19699 |
493.77 |
| Mar 29 2019 |
13901 |
493.77 |
| Mar 29 2019 |
19490 |
493.77 |
| Mar 22 2019 |
13639 |
493.77 |
| Mar 22 2019 |
19219 |
493.77 |
| Mar 15 2019 |
13735 |
493.77 |
| Mar 15 2019 |
19188 |
493.77 |
| Mar 08 2019 |
13518 |
493.77 |
| Mar 08 2019 |
18919 |
493.77 |
| Mar 01 2019 |
13603 |
493.77 |
| Mar 01 2019 |
18998 |
493.77 |
| Feb 22 2019 |
13679 |
493.77 |
| Feb 22 2019 |
19075 |
493.77 |
| Feb 15 2019 |
13575 |
493.77 |
| Feb 15 2019 |
18877 |
493.77 |
| Feb 08 2019 |
13526 |
493.77 |
| Feb 08 2019 |
18674 |
493.77 |
| Feb 01 2019 |
13531 |
493.77 |
| Feb 01 2019 |
18691 |
493.77 |
| Jan 25 2019 |
13550 |
493.77 |
| Jan 25 2019 |
18725 |
493.77 |
| Jan 18 2019 |
13612 |
493.77 |
| Jan 18 2019 |
18762 |
493.77 |
| Jan 11 2019 |
13612 |
493.77 |
| Jan 11 2019 |
18745 |
493.77 |
| Jan 04 2019 |
13613 |
493.77 |
| Jan 04 2019 |
18754 |
493.77 |
| Dec 28 2018 |
13613 |
493.77 |
| Dec 28 2018 |
18754 |
493.77 |
| Dec 21 2018 |
13613 |
493.77 |
| Dec 21 2018 |
18754 |
493.77 |
| Dec 14 2018 |
13613 |
493.77 |
| Dec 14 2018 |
18754 |
493.77 |
| Dec 07 2018 |
13613 |
493.77 |
| Dec 07 2018 |
18746 |
493.77 |
| Nov 30 2018 |
13613 |
493.77 |
| Nov 30 2018 |
18746 |
493.77 |
| Nov 23 2018 |
13613 |
493.77 |
| Nov 23 2018 |
18746 |
493.77 |
| Nov 16 2018 |
13613 |
493.77 |
| Nov 16 2018 |
18746 |
493.77 |
| Nov 09 2018 |
13614 |
493.77 |
| Nov 09 2018 |
18747 |
493.77 |
| Nov 02 2018 |
13614 |
493.77 |
| Nov 02 2018 |
18711 |
493.77 |
| Oct 26 2018 |
13608 |
493.77 |
| Oct 26 2018 |
18705 |
493.77 |
| Oct 19 2018 |
13635 |
493.77 |
| Oct 19 2018 |
18728 |
493.77 |
| Oct 12 2018 |
13583 |
493.77 |
| Oct 12 2018 |
18661 |
493.77 |
| Oct 05 2018 |
13605 |
493.77 |
| Oct 05 2018 |
18782 |
493.77 |
| Sep 28 2018 |
13288 |
493.77 |
| Sep 28 2018 |
18335 |
493.77 |
| Sep 21 2018 |
13258 |
493.77 |
| Sep 21 2018 |
18314 |
493.77 |
| Sep 14 2018 |
13319 |
493.77 |
| Sep 14 2018 |
18370 |
493.77 |
| Sep 07 2018 |
13565 |
493.77 |
| Sep 07 2018 |
18729 |
493.77 |
| Aug 31 2018 |
13599 |
493.77 |
| Aug 31 2018 |
18812 |
493.77 |
| Aug 24 2018 |
13663 |
493.77 |
| Aug 24 2018 |
18791 |
493.77 |
| Aug 17 2018 |
13229 |
489.32 |
| Aug 17 2018 |
18496 |
489.32 |
| Aug 10 2018 |
13244 |
489.32 |
| Aug 10 2018 |
18604 |
489.32 |
| Aug 03 2018 |
13439 |
489.32 |
| Aug 03 2018 |
18782 |
489.32 |
| Jul 27 2018 |
13590 |
489.32 |
| Jul 27 2018 |
18839 |
489.32 |
| Jul 20 2018 |
13546 |
489.32 |
| Jul 20 2018 |
19087 |
489.32 |
| Jul 13 2018 |
13758 |
489.32 |
| Jul 13 2018 |
18903 |
489.32 |
| Jul 06 2018 |
14095 |
495.55 |
| Jul 06 2018 |
19394 |
495.55 |
| Jun 29 2018 |
14114 |
495.55 |
| Jun 29 2018 |
19405 |
495.55 |
| Jun 22 2018 |
14383 |
495.55 |
| Jun 22 2018 |
19716 |
495.55 |
| Jun 15 2018 |
14495 |
495.55 |
| Jun 15 2018 |
19778 |
495.55 |
| Jun 08 2018 |
14568 |
495.55 |
| Jun 08 2018 |
19968 |
495.55 |
| Jun 01 2018 |
14979 |
495.55 |
| Jun 01 2018 |
20318 |
495.55 |
| May 25 2018 |
15033 |
495.55 |
| May 25 2018 |
20497 |
495.55 |
| May 18 2018 |
15163 |
495.55 |
| May 18 2018 |
20593 |
495.55 |
| May 11 2018 |
15209 |
495.55 |
| May 11 2018 |
20736 |
495.55 |
| May 04 2018 |
15473 |
495.55 |
| May 04 2018 |
20924 |
495.55 |
| Apr 27 2018 |
15340 |
495.55 |
| Apr 27 2018 |
20794 |
495.55 |
| Apr 20 2018 |
15360 |
495.55 |
| Apr 20 2018 |
20945 |
495.55 |
| Apr 13 2018 |
16949 |
518.72 |
| Apr 13 2018 |
23314 |
518.72 |
| Apr 06 2018 |
13755 |
475.98 |
| Apr 06 2018 |
18568 |
475.98 |
| Mar 30 2018 |
14068 |
475.98 |
| Mar 30 2018 |
18837 |
475.98 |
| Mar 23 2018 |
14255 |
475.98 |
| Mar 23 2018 |
18994 |
475.98 |
| Mar 16 2018 |
14125 |
475.98 |
| Mar 16 2018 |
18942 |
475.98 |
| Mar 09 2018 |
14105 |
475.98 |
| Mar 09 2018 |
18926 |
475.98 |
| Mar 02 2018 |
14169 |
475.98 |
| Mar 02 2018 |
19184 |
475.98 |
| Feb 23 2018 |
14306 |
475.98 |
| Feb 23 2018 |
19335 |
475.98 |
| Feb 16 2018 |
14312 |
475.98 |
| Feb 16 2018 |
19322 |
475.98 |
| Feb 09 2018 |
14142 |
475.98 |
| Feb 09 2018 |
19134 |
475.98 |
| Feb 02 2018 |
14077 |
475.98 |
| Feb 02 2018 |
19045 |
475.98 |
| Jan 26 2018 |
14137 |
475.98 |
| Jan 26 2018 |
19097 |
475.98 |
| Jan 19 2018 |
14143 |
475.98 |
| Jan 19 2018 |
19095 |
475.98 |
| Jan 12 2018 |
14167 |
475.98 |
| Jan 12 2018 |
19082 |
475.98 |
| Jan 05 2018 |
14167 |
475.98 |
| Jan 05 2018 |
19110 |
475.98 |
| Dec 29 2017 |
14167 |
475.98 |
| Dec 29 2017 |
19110 |
475.98 |
| Dec 22 2017 |
14167 |
475.98 |
| Dec 22 2017 |
19112 |
475.98 |
| Dec 15 2017 |
14167 |
475.98 |
| Dec 15 2017 |
19108 |
475.98 |
| Dec 08 2017 |
14167 |
475.98 |
| Dec 08 2017 |
19108 |
475.98 |
| Dec 01 2017 |
14167 |
475.98 |
| Dec 01 2017 |
19108 |
475.98 |
| Nov 24 2017 |
14167 |
475.98 |
| Nov 24 2017 |
19108 |
475.98 |
| Nov 17 2017 |
14168 |
475.98 |
| Nov 17 2017 |
19109 |
475.98 |
| Nov 10 2017 |
14185 |
475.98 |
| Nov 10 2017 |
19122 |
475.98 |
| Nov 03 2017 |
14185 |
475.98 |
| Nov 03 2017 |
19123 |
475.98 |
| Oct 27 2017 |
14209 |
475.98 |
| Oct 27 2017 |
19159 |
475.98 |
| Oct 20 2017 |
14124 |
475.98 |
| Oct 20 2017 |
19093 |
475.98 |
| Oct 13 2017 |
14170 |
475.98 |
| Oct 13 2017 |
19123 |
475.98 |
| Oct 06 2017 |
14157 |
475.98 |
| Oct 06 2017 |
19117 |
475.98 |
| Sep 29 2017 |
14155 |
475.98 |
| Sep 29 2017 |
19029 |
475.98 |
| Sep 22 2017 |
8052 |
414.55 |
| Sep 22 2017 |
11005 |
414.55 |
| Sep 15 2017 |
8067 |
414.55 |
| Sep 15 2017 |
11072 |
414.55 |
| Sep 08 2017 |
8008 |
414.55 |
| Sep 08 2017 |
11191 |
414.55 |
| Sep 01 2017 |
8012 |
414.55 |
| Sep 01 2017 |
11210 |
414.55 |
| Aug 25 2017 |
8372 |
414.55 |
| Aug 25 2017 |
11552 |
414.55 |
| Aug 18 2017 |
3277 |
353.13 |
| Aug 18 2017 |
4718 |
353.13 |
| Aug 11 2017 |
3316 |
353.13 |
| Aug 11 2017 |
4741 |
353.13 |
| Aug 04 2017 |
12556 |
453.04 |
| Aug 04 2017 |
17125 |
453.04 |
| Jul 28 2017 |
12661 |
453.04 |
| Jul 28 2017 |
17270 |
453.04 |
| Jul 21 2017 |
12750 |
453.04 |
| Jul 21 2017 |
17371 |
453.04 |
| Jul 14 2017 |
12827 |
453.04 |
| Jul 14 2017 |
17443 |
453.04 |
| Jul 07 2017 |
12862 |
453.04 |
| Jul 07 2017 |
17500 |
453.04 |
| Jun 30 2017 |
12900 |
453.04 |
| Jun 30 2017 |
17540 |
453.04 |
| Jun 23 2017 |
13077 |
453.04 |
| Jun 23 2017 |
17665 |
453.04 |
| Jun 16 2017 |
13106 |
453.04 |
| Jun 16 2017 |
17674 |
453.04 |
| Jun 09 2017 |
12979 |
453.04 |
| Jun 09 2017 |
17572 |
453.04 |
| Jun 02 2017 |
13302 |
453.04 |
| Jun 02 2017 |
17836 |
453.04 |
| May 26 2017 |
13335 |
453.04 |
| May 26 2017 |
17904 |
453.04 |
| May 19 2017 |
13679 |
453.04 |
| May 19 2017 |
18111 |
453.04 |
| May 12 2017 |
13739 |
453.04 |
| May 12 2017 |
18197 |
453.04 |
| May 05 2017 |
13779 |
453.04 |
| May 05 2017 |
18190 |
453.04 |
| Apr 28 2017 |
13647 |
453.04 |
| Apr 28 2017 |
17983 |
453.04 |
| Apr 21 2017 |
13837 |
453.04 |
| Apr 21 2017 |
18149 |
453.04 |
| Apr 14 2017 |
13975 |
453.04 |
| Apr 14 2017 |
18160 |
453.04 |
| Apr 07 2017 |
13832 |
453.04 |
| Apr 07 2017 |
17907 |
453.04 |
| Mar 31 2017 |
13832 |
453.04 |
| Mar 31 2017 |
18116 |
453.04 |
| Mar 24 2017 |
13598 |
453.04 |
| Mar 24 2017 |
17878 |
453.04 |
| Mar 17 2017 |
13788 |
453.04 |
| Mar 17 2017 |
18005 |
453.04 |
| Mar 10 2017 |
13784 |
453.04 |
| Mar 10 2017 |
18070 |
453.04 |
| Mar 03 2017 |
13690 |
453.04 |
| Mar 03 2017 |
17980 |
453.04 |
| Feb 24 2017 |
13795 |
453.04 |
| Feb 24 2017 |
18000 |
453.04 |
| Feb 17 2017 |
13811 |
453.04 |
| Feb 17 2017 |
18059 |
453.04 |
| Feb 10 2017 |
13958 |
453.04 |
| Feb 10 2017 |
18168 |
453.04 |
| Feb 03 2017 |
13913 |
453.04 |
| Feb 03 2017 |
18139 |
453.04 |
| Jan 27 2017 |
13894 |
453.04 |
| Jan 27 2017 |
18151 |
453.04 |
| Jan 20 2017 |
13847 |
453.04 |
| Jan 20 2017 |
18105 |
453.04 |
| Jan 13 2017 |
13822 |
453.04 |
| Jan 13 2017 |
18083 |
453.04 |
| Jan 06 2017 |
13822 |
453.04 |
| Jan 06 2017 |
18086 |
453.04 |
| Dec 30 2016 |
13822 |
453.04 |
| Dec 30 2016 |
18092 |
453.04 |
| Dec 23 2016 |
13822 |
453.04 |
| Dec 23 2016 |
18092 |
453.04 |
| Dec 16 2016 |
13822 |
453.04 |
| Dec 16 2016 |
18089 |
453.04 |
| Dec 09 2016 |
13823 |
453.04 |
| Dec 09 2016 |
18087 |
453.04 |
| Dec 02 2016 |
13823 |
453.04 |
| Dec 02 2016 |
18088 |
453.04 |
| Nov 25 2016 |
13823 |
453.04 |
| Nov 25 2016 |
18086 |
453.04 |
| Nov 18 2016 |
13823 |
453.04 |
| Nov 18 2016 |
18086 |
453.04 |
| Nov 11 2016 |
13810 |
453.04 |
| Nov 11 2016 |
18078 |
453.04 |
| Nov 04 2016 |
13810 |
453.04 |
| Nov 04 2016 |
18078 |
453.04 |
| Oct 28 2016 |
13829 |
453.04 |
| Oct 28 2016 |
18096 |
453.04 |
| Oct 21 2016 |
13842 |
453.04 |
| Oct 21 2016 |
18112 |
453.04 |
| Oct 14 2016 |
13849 |
453.04 |
| Oct 14 2016 |
18096 |
453.04 |
| Oct 07 2016 |
13849 |
453.04 |
| Oct 07 2016 |
18101 |
453.04 |
| Sep 30 2016 |
13857 |
453.04 |
| Sep 30 2016 |
18121 |
453.04 |
| Sep 23 2016 |
22309 |
552.95 |
| Sep 23 2016 |
29380 |
552.95 |
| Sep 16 2016 |
22211 |
552.95 |
| Sep 16 2016 |
29402 |
552.95 |
| Sep 09 2016 |
22324 |
552.95 |
| Sep 09 2016 |
29494 |
552.95 |
| Sep 02 2016 |
22378 |
552.95 |
| Sep 02 2016 |
29645 |
552.95 |
| Aug 26 2016 |
22201 |
552.95 |
| Aug 26 2016 |
29448 |
552.95 |
| Aug 19 2016 |
22213 |
552.95 |
| Aug 19 2016 |
29441 |
552.95 |
| Aug 12 2016 |
22277 |
552.95 |
| Aug 12 2016 |
31887 |
552.95 |
| Aug 05 2016 |
23306 |
572.15 |
| Aug 05 2016 |
33433 |
572.15 |
| Jul 29 2016 |
23181 |
572.15 |
| Jul 29 2016 |
33707 |
572.15 |
| Jul 22 2016 |
23323 |
572.15 |
| Jul 22 2016 |
33947 |
572.15 |
| Jun 22 2016 |
23686 |
572.15 |
| Jun 22 2016 |
35070 |
572.15 |
| Jun 15 2016 |
24029 |
572.15 |
| Jun 15 2016 |
35482 |
572.15 |
| Jun 08 2016 |
24153 |
572.15 |
| Jun 08 2016 |
35677 |
572.15 |
| Jun 01 2016 |
24257 |
572.15 |
| Jun 01 2016 |
35955 |
572.15 |
| May 25 2016 |
24191 |
572.15 |
| May 25 2016 |
35724 |
572.15 |
| May 18 2016 |
24296 |
572.15 |
| May 18 2016 |
36053 |
572.15 |
| May 11 2016 |
24361 |
572.15 |
| May 11 2016 |
36086 |
572.15 |
| May 04 2016 |
24215 |
572.15 |
| May 04 2016 |
35949 |
572.15 |
| Apr 27 2016 |
24480 |
572.15 |
| Apr 27 2016 |
36459 |
572.15 |
| Apr 20 2016 |
24278 |
572.15 |
| Apr 20 2016 |
36412 |
572.15 |
| Apr 13 2016 |
24858 |
572.15 |
| Apr 13 2016 |
36369 |
572.15 |
| Apr 06 2016 |
25473 |
572.15 |
| Apr 06 2016 |
36838 |
572.15 |
| Mar 30 2016 |
25282 |
572.15 |
| Mar 30 2016 |
36654 |
572.15 |
| Mar 23 2016 |
25630 |
572.15 |
| Mar 23 2016 |
36714 |
572.15 |
| Mar 16 2016 |
25849 |
572.15 |
| Mar 16 2016 |
36815 |
572.15 |
| Mar 09 2016 |
25981 |
572.15 |
| Mar 09 2016 |
36864 |
572.15 |
| Mar 02 2016 |
25528 |
572.15 |
| Mar 02 2016 |
36430 |
572.15 |
| Feb 24 2016 |
25424 |
572.15 |
| Feb 24 2016 |
36229 |
572.15 |
| Feb 17 2016 |
25716 |
572.15 |
| Feb 17 2016 |
36572 |
572.15 |
| Feb 10 2016 |
25507 |
572.15 |
| Feb 10 2016 |
36351 |
572.15 |
| Feb 03 2016 |
25463 |
572.15 |
| Feb 03 2016 |
36322 |
572.15 |
| Jan 27 2016 |
25510 |
572.15 |
| Jan 27 2016 |
36245 |
572.15 |
| Jan 20 2016 |
25517 |
572.15 |
| Jan 20 2016 |
36259 |
572.15 |
| Jan 13 2016 |
25555 |
572.15 |
| Jan 13 2016 |
36322 |
572.15 |
| Jan 06 2016 |
25555 |
572.15 |
| Jan 06 2016 |
36342 |
572.15 |
| Dec 30 2015 |
25555 |
572.15 |
| Dec 30 2015 |
36322 |
572.15 |
| Dec 23 2015 |
25550 |
572.15 |
| Dec 23 2015 |
36319 |
572.15 |
| Dec 16 2015 |
25551 |
572.15 |
| Dec 16 2015 |
36320 |
572.15 |
| Dec 09 2015 |
25552 |
572.15 |
| Dec 09 2015 |
36327 |
572.15 |
| Dec 02 2015 |
25554 |
572.15 |
| Dec 02 2015 |
36329 |
572.15 |
| Nov 25 2015 |
25554 |
572.15 |
| Nov 25 2015 |
36330 |
572.15 |
| Nov 18 2015 |
25553 |
572.15 |
| Nov 18 2015 |
36329 |
572.15 |
| Nov 11 2015 |
25518 |
572.15 |
| Nov 11 2015 |
36308 |
572.15 |
| Nov 04 2015 |
25518 |
572.15 |
| Nov 04 2015 |
36308 |
572.15 |
| Oct 28 2015 |
25521 |
572.15 |
| Oct 28 2015 |
36254 |
572.15 |
| Oct 21 2015 |
25419 |
572.15 |
| Oct 21 2015 |
36213 |
572.15 |
| Oct 14 2015 |
25403 |
572.15 |
| Oct 14 2015 |
36118 |
572.15 |
| Oct 07 2015 |
25452 |
572.15 |
| Oct 07 2015 |
36112 |
572.15 |
| Sep 30 2015 |
25471 |
572.15 |
| Sep 30 2015 |
36139 |
572.15 |
| Sep 23 2015 |
25596 |
572.15 |
| Sep 23 2015 |
36139 |
572.15 |
| Sep 16 2015 |
25341 |
572.15 |
| Sep 16 2015 |
35940 |
572.15 |
| Sep 09 2015 |
25290 |
572.15 |
| Sep 09 2015 |
35860 |
572.15 |
| Sep 02 2015 |
25419 |
572.15 |
| Sep 02 2015 |
35796 |
572.15 |
| Aug 26 2015 |
25613 |
572.15 |
| Aug 26 2015 |
35986 |
572.15 |
| Aug 19 2015 |
25839 |
572.15 |
| Aug 19 2015 |
36281 |
572.15 |
| Aug 12 2015 |
24494 |
548.19 |
| Aug 12 2015 |
34526 |
548.19 |
| Aug 05 2015 |
22736 |
524.23 |
| Aug 05 2015 |
31938 |
524.23 |
| Jul 29 2015 |
22688 |
524.23 |
| Jul 29 2015 |
32134 |
524.23 |
| Jul 22 2015 |
22653 |
524.23 |
| Jul 22 2015 |
32220 |
524.23 |
| Jul 15 2015 |
23007 |
524.23 |
| Jul 15 2015 |
32423 |
524.23 |
| Jul 08 2015 |
23105 |
524.23 |
| Jul 08 2015 |
32556 |
524.23 |
| Jul 01 2015 |
23255 |
524.23 |
| Jul 01 2015 |
32710 |
524.23 |
| Jun 24 2015 |
23291 |
524.23 |
| Jun 24 2015 |
32816 |
524.23 |
| Jun 17 2015 |
23145 |
524.23 |
| Jun 17 2015 |
32816 |
524.23 |
| Jun 10 2015 |
23415 |
524.23 |
| Jun 10 2015 |
32946 |
524.23 |
| Jun 03 2015 |
23576 |
524.23 |
| Jun 03 2015 |
33155 |
524.23 |
| May 27 2015 |
23354 |
524.23 |
| May 27 2015 |
32837 |
524.23 |
| May 20 2015 |
23440 |
524.23 |
| May 20 2015 |
32889 |
524.23 |
| May 13 2015 |
23740 |
524.23 |
| May 13 2015 |
32984 |
524.23 |
| May 06 2015 |
23547 |
524.23 |
| May 06 2015 |
32598 |
524.23 |
| Apr 29 2015 |
23875 |
524.23 |
| Apr 29 2015 |
32876 |
524.23 |
| Apr 22 2015 |
23954 |
524.23 |
| Apr 22 2015 |
33052 |
524.23 |
| Apr 15 2015 |
23458 |
524.23 |
| Apr 15 2015 |
32611 |
524.23 |
| Apr 08 2015 |
23584 |
524.23 |
| Apr 08 2015 |
32787 |
524.23 |
| Apr 01 2015 |
23741 |
524.23 |
| Apr 01 2015 |
33427 |
524.23 |
| Mar 25 2015 |
23073 |
524.23 |
| Mar 25 2015 |
32504 |
524.23 |
| Mar 18 2015 |
22006 |
524.23 |
| Mar 18 2015 |
31315 |
524.23 |
| Mar 11 2015 |
22523 |
524.23 |
| Mar 11 2015 |
32136 |
524.23 |
| Mar 04 2015 |
22935 |
524.23 |
| Mar 04 2015 |
32519 |
524.23 |
| Feb 25 2015 |
22970 |
524.23 |
| Feb 25 2015 |
32525 |
524.23 |
| Feb 18 2015 |
23203 |
524.23 |
| Feb 18 2015 |
32659 |
524.23 |
| Feb 11 2015 |
23207 |
524.23 |
| Feb 11 2015 |
32681 |
524.23 |
| Feb 04 2015 |
23268 |
524.23 |
| Feb 04 2015 |
32711 |
524.23 |
| Jan 28 2015 |
23218 |
524.23 |
| Jan 28 2015 |
32685 |
524.23 |
| Jan 21 2015 |
23256 |
524.23 |
| Jan 21 2015 |
32718 |
524.23 |
| Jan 14 2015 |
23277 |
524.23 |
| Jan 14 2015 |
32716 |
524.23 |
| Jan 07 2015 |
23276 |
524.23 |
| Jan 07 2015 |
32702 |
524.23 |
| Dec 31 2014 |
23276 |
524.23 |
| Dec 31 2014 |
32728 |
524.23 |
| Dec 24 2014 |
23276 |
524.23 |
| Dec 24 2014 |
32728 |
524.23 |
| Dec 17 2014 |
23276 |
524.23 |
| Dec 17 2014 |
32716 |
524.23 |
| Dec 10 2014 |
23276 |
524.23 |
| Dec 10 2014 |
32717 |
524.23 |
| Dec 03 2014 |
23276 |
524.23 |
| Dec 03 2014 |
32717 |
524.23 |
| Nov 26 2014 |
23276 |
524.23 |
| Nov 26 2014 |
32717 |
524.23 |
| Nov 19 2014 |
23276 |
524.23 |
| Nov 19 2014 |
32717 |
524.23 |
| Nov 12 2014 |
23276 |
524.23 |
| Nov 12 2014 |
32720 |
524.23 |
| Nov 05 2014 |
23276 |
524.23 |
| Nov 05 2014 |
32722 |
524.23 |
| Oct 29 2014 |
23269 |
524.23 |
| Oct 29 2014 |
32718 |
524.23 |
| Oct 22 2014 |
23208 |
524.23 |
| Oct 22 2014 |
32716 |
524.23 |
| Oct 15 2014 |
23080 |
524.23 |
| Oct 15 2014 |
32598 |
524.23 |
| Oct 08 2014 |
23106 |
524.23 |
| Oct 08 2014 |
32589 |
524.23 |
| Oct 01 2014 |
23113 |
524.23 |
| Oct 01 2014 |
32646 |
524.23 |
| Sep 24 2014 |
23218 |
524.23 |
| Sep 24 2014 |
32647 |
524.23 |
| Sep 17 2014 |
22993 |
524.23 |
| Sep 17 2014 |
32533 |
524.23 |
| Sep 10 2014 |
22993 |
524.23 |
| Sep 10 2014 |
32600 |
524.23 |
| Sep 03 2014 |
23065 |
524.23 |
| Sep 03 2014 |
32659 |
524.23 |
| Aug 27 2014 |
22949 |
524.23 |
| Aug 27 2014 |
32769 |
524.23 |
| Apr 09 2014 |
27785 |
569.39 |
| Apr 09 2014 |
39461 |
569.39 |
| Apr 02 2014 |
27782 |
569.39 |
| Apr 02 2014 |
38762 |
569.39 |
| Mar 26 2014 |
27208 |
569.39 |
| Mar 26 2014 |
38649 |
569.39 |
| Mar 19 2014 |
27137 |
569.39 |
| Mar 19 2014 |
38656 |
569.39 |
| Mar 12 2014 |
27079 |
569.39 |
| Mar 12 2014 |
38660 |
569.39 |
| Mar 05 2014 |
26484 |
569.39 |
| Mar 05 2014 |
38311 |
569.39 |
| Feb 26 2014 |
26297 |
569.39 |
| Feb 26 2014 |
38179 |
569.39 |
| Feb 19 2014 |
26438 |
569.39 |
| Feb 19 2014 |
38188 |
569.39 |
| Feb 12 2014 |
26393 |
569.39 |
| Feb 12 2014 |
38088 |
569.39 |
| Feb 05 2014 |
26434 |
569.39 |
| Feb 05 2014 |
38230 |
569.39 |
| Jan 29 2014 |
26241 |
569.39 |
| Jan 29 2014 |
38211 |
569.39 |
| Jan 22 2014 |
26102 |
569.39 |
| Jan 22 2014 |
37999 |
569.39 |
| Jan 15 2014 |
26127 |
569.39 |
| Jan 15 2014 |
38089 |
569.39 |
| Jan 08 2014 |
25988 |
569.39 |
| Jan 08 2014 |
38009 |
569.39 |
| Jan 01 2014 |
25988 |
569.39 |
| Jan 01 2014 |
38014 |
569.39 |
| Dec 25 2013 |
25988 |
569.39 |
| Dec 25 2013 |
38043 |
569.39 |
| Dec 18 2013 |
25988 |
569.39 |
| Dec 18 2013 |
38043 |
569.39 |
| Dec 11 2013 |
25989 |
569.39 |
| Dec 11 2013 |
38044 |
569.39 |
| Dec 04 2013 |
25990 |
569.39 |
| Dec 04 2013 |
38047 |
569.39 |
| Nov 27 2013 |
25990 |
569.39 |
| Nov 27 2013 |
38047 |
569.39 |
| Nov 20 2013 |
25990 |
569.39 |
| Nov 20 2013 |
38048 |
569.39 |
| Nov 13 2013 |
25991 |
569.39 |
| Nov 13 2013 |
38049 |
569.39 |
| Nov 06 2013 |
25991 |
569.39 |
| Nov 06 2013 |
38050 |
569.39 |
| Oct 30 2013 |
25991 |
569.39 |
| Oct 30 2013 |
38048 |
569.39 |
| Oct 23 2013 |
25981 |
569.39 |
| Oct 23 2013 |
38044 |
569.39 |
| Oct 16 2013 |
25967 |
569.39 |
| Oct 16 2013 |
37948 |
569.39 |
| Oct 09 2013 |
25614 |
569.39 |
| Oct 09 2013 |
37536 |
569.39 |
| Oct 02 2013 |
25742 |
569.39 |
| Oct 02 2013 |
37685 |
569.39 |
| Sep 25 2013 |
25738 |
569.39 |
| Sep 25 2013 |
37647 |
569.39 |
| Sep 18 2013 |
25525 |
569.39 |
| Sep 18 2013 |
37297 |
569.39 |
| Sep 11 2013 |
25438 |
569.39 |
| Sep 11 2013 |
37030 |
569.39 |
| Sep 04 2013 |
25644 |
569.39 |
| Sep 04 2013 |
37187 |
569.39 |
| Aug 28 2013 |
25435 |
569.39 |
| Aug 28 2013 |
36908 |
569.39 |
| Aug 21 2013 |
25526 |
569.39 |
| Aug 21 2013 |
37170 |
569.39 |
| Aug 14 2013 |
25531 |
569.39 |
| Aug 14 2013 |
36876 |
569.39 |
| Aug 07 2013 |
25483 |
569.39 |
| Aug 07 2013 |
37172 |
569.39 |
| Jul 31 2013 |
25986 |
569.39 |
| Jul 31 2013 |
37748 |
569.39 |
| Jul 24 2013 |
25883 |
569.39 |
| Jul 24 2013 |
37985 |
569.39 |
| Jul 17 2013 |
25926 |
569.39 |
| Jul 17 2013 |
38152 |
569.39 |
| Jul 10 2013 |
26151 |
569.39 |
| Jul 10 2013 |
38534 |
569.39 |
| Jul 03 2013 |
26084 |
569.39 |
| Jul 03 2013 |
38540 |
569.39 |
| Jun 26 2013 |
25986 |
569.39 |
| Jun 26 2013 |
38712 |
569.39 |
| Jun 19 2013 |
26220 |
569.39 |
| Jun 19 2013 |
38718 |
569.39 |
| Jun 12 2013 |
26266 |
569.39 |
| Jun 12 2013 |
39031 |
569.39 |
| Jun 05 2013 |
25967 |
569.39 |
| Jun 05 2013 |
38576 |
569.39 |
| May 29 2013 |
25844 |
569.39 |
| May 29 2013 |
38626 |
569.39 |
| May 22 2013 |
26340 |
569.39 |
| May 22 2013 |
39387 |
569.39 |
| May 15 2013 |
26292 |
569.39 |
| May 15 2013 |
39427 |
569.39 |
| May 08 2013 |
26275 |
569.39 |
| May 08 2013 |
39356 |
569.39 |
| May 01 2013 |
26688 |
569.39 |
| May 01 2013 |
39631 |
569.39 |
| Apr 24 2013 |
25837 |
569.39 |
| Apr 24 2013 |
39287 |
569.39 |
| Apr 17 2013 |
25962 |
569.39 |
| Apr 17 2013 |
39315 |
569.39 |
| Apr 10 2013 |
25208 |
556.13 |
| Apr 10 2013 |
37962 |
556.13 |
| Apr 03 2013 |
25126 |
556.13 |
| Apr 03 2013 |
37767 |
556.13 |
| Mar 27 2013 |
25628 |
556.13 |
| Mar 27 2013 |
37941 |
556.13 |
| Mar 20 2013 |
25390 |
556.13 |
| Mar 20 2013 |
37804 |
556.13 |
| Mar 13 2013 |
37632 |
556.13 |
| Oct 19 2012 |
23263 |
556.13 |
| Oct 19 2012 |
36827 |
556.13 |
| Sep 23 2012 |
22812 |
556.13 |
| Sep 23 2012 |
36273 |
556.13 |
| Aug 31 2012 |
21814 |
556.13 |
| Aug 31 2012 |
35373 |
556.13 |
| Aug 24 2012 |
21509 |
556.13 |
| Aug 24 2012 |
34918 |
556.13 |
| Aug 10 2012 |
20698 |
556.13 |
| Aug 10 2012 |
33746 |
556.13 |
| Aug 03 2012 |
20228 |
556.13 |
| Aug 03 2012 |
33194 |
556.13 |
| Jul 27 2012 |
19928 |
556.13 |
| Jul 27 2012 |
32425 |
556.13 |
| Jul 06 2012 |
18960 |
556.13 |
| Jul 06 2012 |
31286 |
556.13 |
| Jun 22 2012 |
18582 |
556.13 |
| Jun 22 2012 |
30102 |
556.13 |
| Jun 15 2012 |
18368 |
556.13 |
| Jun 15 2012 |
30391 |
556.13 |
| Jun 08 2012 |
18052 |
556.13 |
| Jun 08 2012 |
30131 |
556.13 |
| Jun 01 2012 |
18004 |
556.13 |
| Jun 01 2012 |
29748 |
556.13 |
| May 25 2012 |
16783 |
556.13 |
| May 25 2012 |
27735 |
556.13 |
| May 18 2012 |
16792 |
556.13 |
| May 18 2012 |
27965 |
556.13 |
| May 11 2012 |
16224 |
556.13 |
| May 11 2012 |
27766 |
556.13 |
| May 04 2012 |
15014 |
556.13 |
| May 04 2012 |
27057 |
556.13 |
| Apr 27 2012 |
13288 |
556.13 |
| Apr 27 2012 |
26061 |
556.13 |
| Sep 23 2011 |
2256 |
631.41 |
| Sep 23 2011 |
13373 |
559.33 |
| Sep 23 2011 |
20880 |
595.37 |
| Sep 16 2011 |
2256 |
631.41 |
| Sep 16 2011 |
13343 |
559.33 |
| Sep 16 2011 |
20815 |
595.37 |
| Sep 10 2011 |
2256 |
631.41 |
| Sep 10 2011 |
13073 |
559.33 |
| Sep 10 2011 |
20382 |
595.37 |
| Sep 02 2011 |
2256 |
631.41 |
| Sep 02 2011 |
12897 |
559.33 |
| Sep 02 2011 |
20232 |
595.37 |
| Aug 26 2011 |
2256 |
631.41 |
| Aug 26 2011 |
12857 |
559.33 |
| Aug 26 2011 |
20185 |
595.37 |
| Aug 19 2011 |
2256 |
631.41 |
| Aug 19 2011 |
12598 |
559.33 |
| Aug 19 2011 |
19091 |
595.37 |
| Aug 12 2011 |
2257 |
631.41 |
| Aug 12 2011 |
12533 |
559.33 |
| Aug 12 2011 |
18866 |
595.37 |
| Aug 05 2011 |
2257 |
631.41 |
| Aug 05 2011 |
12505 |
559.33 |
| Aug 05 2011 |
18691 |
595.37 |
| Jul 29 2011 |
2257 |
631.41 |
| Jul 29 2011 |
12397 |
559.33 |
| Jul 29 2011 |
18501 |
595.37 |
| Jul 22 2011 |
2257 |
631.41 |
| Jul 22 2011 |
11854 |
559.33 |
| Jul 22 2011 |
17676 |
595.37 |
| Jul 15 2011 |
2257 |
631.41 |
| Jul 15 2011 |
11270 |
559.33 |
| Jul 15 2011 |
16870 |
595.37 |
| Jul 08 2011 |
2257 |
631.41 |
| Jul 08 2011 |
10782 |
559.33 |
| Jul 08 2011 |
15880 |
595.37 |
| Jul 01 2011 |
2636 |
631.41 |
| Jul 01 2011 |
8700 |
559.33 |
| Jul 01 2011 |
12857 |
595.37 |
| Jun 17 2011 |
2636 |
631.41 |
| Jun 17 2011 |
8283 |
559.33 |
| Jun 17 2011 |
12317 |
595.37 |
| Jun 10 2011 |
2636 |
631.41 |
| Jun 10 2011 |
8009 |
559.33 |
| Jun 10 2011 |
12459 |
595.37 |
| Jun 03 2011 |
2636 |
631.41 |
| Jun 03 2011 |
7463 |
559.33 |
| Jun 03 2011 |
11617 |
595.37 |
| May 29 2011 |
2855 |
631.41 |
| May 29 2011 |
7342 |
559.33 |
| May 29 2011 |
11580 |
595.37 |
| May 06 2011 |
3069 |
631.41 |
| May 06 2011 |
11366 |
631.41 |
| Apr 22 2011 |
3008 |
631.41 |
| Apr 22 2011 |
11820 |
631.41 |
| Oct 15 2010 |
10555 |
587.45 |
| Oct 15 2010 |
15548 |
587.45 |
| Aug 15 2010 |
10010 |
587.45 |
| Aug 15 2010 |
15045 |
587.45 |
| Aug 01 2010 |
9768 |
587.45 |
| Aug 01 2010 |
14360 |
587.45 |
| Jul 15 2010 |
9019 |
587.45 |
| Jul 15 2010 |
13575 |
587.45 |
| Jul 01 2010 |
9360 |
587.45 |
| Jul 01 2010 |
14176 |
587.45 |
| Jun 15 2010 |
8983 |
587.45 |
| Jun 15 2010 |
13555 |
587.45 |
| May 27 2010 |
7603 |
587.45 |
| May 27 2010 |
11835 |
587.45 |
