| Apr 24 2024 |
3188 |
368.45 |
| Apr 24 2024 |
2892 |
313.69 |
| Apr 24 2024 |
4375 |
322.93 |
| Apr 17 2024 |
3551 |
372.86 |
| Apr 17 2024 |
2507 |
303.01 |
| Apr 17 2024 |
3500 |
303.01 |
| Apr 10 2024 |
3532 |
372.86 |
| Apr 10 2024 |
2507 |
303.01 |
| Apr 10 2024 |
3500 |
303.01 |
| Apr 03 2024 |
3570 |
372.86 |
| Apr 03 2024 |
2497 |
303.01 |
| Apr 03 2024 |
3511 |
303.01 |
| Mar 27 2024 |
3603 |
372.86 |
| Mar 27 2024 |
2500 |
303.01 |
| Mar 27 2024 |
3524 |
303.01 |
| Mar 21 2024 |
3638 |
372.86 |
| Mar 21 2024 |
2508 |
303.01 |
| Mar 21 2024 |
3516 |
303.01 |
| Mar 14 2024 |
3545 |
372.86 |
| Mar 14 2024 |
2486 |
303.01 |
| Mar 14 2024 |
3478 |
303.01 |
| Mar 07 2024 |
3558 |
372.86 |
| Mar 07 2024 |
2503 |
303.01 |
| Mar 07 2024 |
3479 |
303.01 |
| Feb 29 2024 |
3648 |
372.86 |
| Feb 29 2024 |
2503 |
303.01 |
| Feb 29 2024 |
3499 |
303.01 |
| Feb 22 2024 |
3634 |
372.86 |
| Feb 22 2024 |
2500 |
303.01 |
| Feb 22 2024 |
3519 |
303.01 |
| Feb 15 2024 |
3614 |
372.86 |
| Feb 15 2024 |
2513 |
303.01 |
| Feb 15 2024 |
3504 |
303.01 |
| Feb 08 2024 |
3596 |
372.86 |
| Feb 08 2024 |
2511 |
303.01 |
| Feb 08 2024 |
3478 |
303.01 |
| Feb 01 2024 |
3444 |
372.86 |
| Feb 01 2024 |
2544 |
303.01 |
| Feb 01 2024 |
3399 |
303.01 |
| Jan 25 2024 |
3430 |
372.86 |
| Jan 25 2024 |
2543 |
303.01 |
| Jan 25 2024 |
3392 |
303.01 |
| Jan 18 2024 |
3430 |
372.86 |
| Jan 18 2024 |
2534 |
303.01 |
| Jan 18 2024 |
3388 |
303.01 |
| Jan 11 2024 |
3430 |
372.86 |
| Jan 11 2024 |
2531 |
303.01 |
| Jan 11 2024 |
3389 |
303.01 |
| Jan 04 2024 |
3430 |
372.86 |
| Jan 04 2024 |
2531 |
303.01 |
| Jan 04 2024 |
3390 |
303.01 |
| Dec 28 2023 |
3430 |
372.86 |
| Dec 28 2023 |
2532 |
303.01 |
| Dec 28 2023 |
3390 |
303.01 |
| Dec 21 2023 |
3430 |
372.86 |
| Dec 21 2023 |
2532 |
303.01 |
| Dec 21 2023 |
3390 |
303.01 |
| Dec 14 2023 |
3430 |
372.86 |
| Dec 14 2023 |
2533 |
303.01 |
| Dec 14 2023 |
3390 |
303.01 |
| Dec 07 2023 |
3430 |
372.86 |
| Dec 07 2023 |
2533 |
303.01 |
| Dec 07 2023 |
3390 |
303.01 |
| Nov 30 2023 |
4373 |
400.05 |
| Nov 30 2023 |
2532 |
303.01 |
| Nov 30 2023 |
3392 |
303.01 |
| Nov 23 2023 |
4373 |
400.05 |
| Nov 23 2023 |
2532 |
303.01 |
| Nov 23 2023 |
3389 |
303.01 |
| Nov 16 2023 |
4373 |
400.05 |
| Nov 16 2023 |
2533 |
303.01 |
| Nov 16 2023 |
3381 |
303.01 |
| Nov 09 2023 |
4374 |
400.05 |
| Nov 09 2023 |
2531 |
303.01 |
| Nov 09 2023 |
3382 |
303.01 |
| Nov 02 2023 |
4374 |
400.05 |
| Nov 02 2023 |
2531 |
303.01 |
| Nov 02 2023 |
3382 |
303.01 |
| Oct 26 2023 |
4296 |
400.05 |
| Oct 26 2023 |
2541 |
303.01 |
| Oct 26 2023 |
3385 |
303.01 |
| Oct 19 2023 |
4311 |
400.05 |
| Oct 19 2023 |
2541 |
303.01 |
| Oct 19 2023 |
3353 |
303.01 |
| Oct 12 2023 |
4310 |
400.05 |
| Oct 12 2023 |
2541 |
303.01 |
| Oct 12 2023 |
3355 |
303.01 |
| Oct 05 2023 |
4306 |
400.05 |
| Oct 05 2023 |
2542 |
303.01 |
| Oct 05 2023 |
3286 |
303.01 |
| Sep 28 2023 |
4407 |
400.05 |
| Sep 28 2023 |
2540 |
303.01 |
| Sep 28 2023 |
3314 |
303.01 |
| Sep 21 2023 |
4399 |
400.05 |
| Sep 21 2023 |
2533 |
303.01 |
| Sep 21 2023 |
3312 |
303.01 |
| Sep 14 2023 |
4442 |
400.05 |
| Sep 14 2023 |
2543 |
303.01 |
| Sep 14 2023 |
3316 |
303.01 |
| Sep 07 2023 |
4462 |
400.05 |
| Sep 07 2023 |
2540 |
303.01 |
| Sep 07 2023 |
3316 |
303.01 |
| Aug 31 2023 |
4460 |
400.05 |
| Aug 31 2023 |
2569 |
303.01 |
| Aug 31 2023 |
3355 |
303.01 |
| Aug 24 2023 |
4485 |
400.05 |
| Aug 24 2023 |
2575 |
303.01 |
| Aug 24 2023 |
3341 |
303.01 |
| Aug 17 2023 |
4473 |
400.05 |
| Aug 17 2023 |
2598 |
303.01 |
| Aug 17 2023 |
3359 |
303.01 |
| Aug 10 2023 |
4491 |
400.05 |
| Aug 10 2023 |
2609 |
303.01 |
| Aug 10 2023 |
3384 |
303.01 |
| Aug 03 2023 |
4447 |
400.05 |
| Aug 03 2023 |
2590 |
303.01 |
| Aug 03 2023 |
3383 |
303.01 |
| Jul 27 2023 |
4466 |
400.05 |
| Jul 27 2023 |
2454 |
298.65 |
| Jul 27 2023 |
3187 |
298.65 |
| Jul 20 2023 |
4495 |
400.05 |
| Jul 20 2023 |
2197 |
287.67 |
| Jul 20 2023 |
2745 |
287.67 |
| Jul 13 2023 |
4483 |
400.05 |
| Jul 13 2023 |
2400 |
294.24 |
| Jul 13 2023 |
2881 |
290.54 |
| Jul 06 2023 |
4524 |
400.05 |
| Jul 06 2023 |
2425 |
294.24 |
| Jul 06 2023 |
2889 |
290.54 |
| Jun 29 2023 |
4510 |
400.05 |
| Jun 29 2023 |
2418 |
294.24 |
| Jun 29 2023 |
2876 |
290.54 |
| Jun 22 2023 |
4527 |
400.05 |
| Jun 22 2023 |
2407 |
292.96 |
| Jun 22 2023 |
2567 |
281.96 |
| Jun 15 2023 |
4519 |
400.05 |
| Jun 15 2023 |
2409 |
292.96 |
| Jun 15 2023 |
2593 |
281.96 |
| Jun 08 2023 |
4570 |
400.05 |
| Jun 08 2023 |
2434 |
292.96 |
| Jun 08 2023 |
2631 |
281.96 |
| Jun 01 2023 |
2685 |
343.42 |
| Jun 01 2023 |
2402 |
292.96 |
| Jun 01 2023 |
2636 |
281.96 |
| May 25 2023 |
5382 |
425.02 |
| May 25 2023 |
2865 |
309.21 |
| May 25 2023 |
3175 |
296.12 |
| May 18 2023 |
5363 |
425.02 |
| May 18 2023 |
2869 |
309.22 |
| May 18 2023 |
3115 |
294.32 |
| May 11 2023 |
5319 |
425.02 |
| May 11 2023 |
2851 |
309.22 |
| May 11 2023 |
3087 |
294.32 |
| May 04 2023 |
5991 |
453.7 |
| May 04 2023 |
2807 |
309.21 |
| May 04 2023 |
3041 |
294.82 |
| Apr 27 2023 |
5904 |
453.7 |
| Apr 27 2023 |
2812 |
309.21 |
| Apr 27 2023 |
3035 |
294.82 |
| Apr 20 2023 |
5820 |
453.7 |
| Apr 20 2023 |
2978 |
315.71 |
| Apr 20 2023 |
3301 |
301.32 |
| Apr 13 2023 |
5779 |
453.7 |
| Apr 13 2023 |
2962 |
315.71 |
| Apr 13 2023 |
3278 |
301.32 |
| Apr 06 2023 |
5681 |
453.7 |
| Apr 06 2023 |
2966 |
315.71 |
| Apr 06 2023 |
3284 |
301.32 |
| Mar 30 2023 |
5617 |
453.7 |
| Mar 30 2023 |
2951 |
315.71 |
| Mar 30 2023 |
3281 |
301.32 |
| Mar 23 2023 |
5558 |
453.7 |
| Mar 23 2023 |
2917 |
315.71 |
| Mar 23 2023 |
3833 |
315.71 |
| Mar 16 2023 |
5502 |
453.7 |
| Mar 16 2023 |
2902 |
315.71 |
| Mar 16 2023 |
3811 |
315.71 |
| Mar 09 2023 |
7971 |
494.43 |
| Mar 09 2023 |
2883 |
315.71 |
| Mar 09 2023 |
3776 |
315.71 |
| Mar 02 2023 |
7930 |
494.43 |
| Mar 02 2023 |
2880 |
315.71 |
| Mar 02 2023 |
3768 |
315.71 |
| Feb 23 2023 |
7992 |
494.43 |
| Feb 23 2023 |
2874 |
315.71 |
| Feb 23 2023 |
3763 |
315.71 |
| Feb 16 2023 |
7886 |
494.43 |
| Feb 16 2023 |
2854 |
315.71 |
| Feb 16 2023 |
3717 |
315.71 |
| Feb 09 2023 |
7782 |
494.43 |
| Feb 09 2023 |
2850 |
315.71 |
| Feb 09 2023 |
3714 |
315.71 |
| Feb 02 2023 |
7732 |
494.43 |
| Feb 02 2023 |
2838 |
315.71 |
| Feb 02 2023 |
3702 |
315.71 |
| Jan 26 2023 |
7638 |
494.43 |
| Jan 26 2023 |
2829 |
315.71 |
| Jan 26 2023 |
3700 |
315.71 |
| Jan 19 2023 |
7638 |
494.43 |
| Jan 19 2023 |
2826 |
315.71 |
| Jan 19 2023 |
3698 |
315.71 |
| Jan 12 2023 |
7638 |
494.43 |
| Jan 12 2023 |
2826 |
315.71 |
| Jan 12 2023 |
3698 |
315.71 |
| Jan 05 2023 |
7638 |
494.43 |
| Jan 05 2023 |
2826 |
315.71 |
| Jan 05 2023 |
3698 |
315.71 |
| Dec 29 2022 |
7638 |
494.43 |
| Dec 29 2022 |
2826 |
315.71 |
| Dec 29 2022 |
3698 |
315.71 |
| Dec 22 2022 |
7638 |
494.43 |
| Dec 22 2022 |
2826 |
315.71 |
| Dec 22 2022 |
3698 |
315.71 |
| Dec 15 2022 |
7641 |
494.43 |
| Dec 15 2022 |
2825 |
315.71 |
| Dec 15 2022 |
3696 |
315.71 |
| Dec 08 2022 |
7641 |
494.43 |
| Dec 08 2022 |
2819 |
315.71 |
| Dec 08 2022 |
3690 |
315.71 |
| Dec 01 2022 |
7641 |
494.43 |
| Dec 01 2022 |
2819 |
315.71 |
| Dec 01 2022 |
3690 |
315.71 |
| Nov 24 2022 |
7641 |
494.43 |
| Nov 24 2022 |
2819 |
315.71 |
| Nov 24 2022 |
3690 |
315.71 |
| Nov 17 2022 |
7618 |
494.43 |
| Nov 17 2022 |
2818 |
315.71 |
| Nov 17 2022 |
3691 |
315.71 |
| Nov 10 2022 |
7618 |
494.43 |
| Nov 10 2022 |
2818 |
315.71 |
| Nov 10 2022 |
3692 |
315.71 |
| Nov 03 2022 |
7609 |
494.43 |
| Nov 03 2022 |
2808 |
315.71 |
| Nov 03 2022 |
3685 |
315.71 |
| Oct 27 2022 |
7610 |
494.43 |
| Oct 27 2022 |
2801 |
315.71 |
| Oct 27 2022 |
3683 |
315.71 |
| Oct 20 2022 |
7640 |
494.43 |
| Oct 20 2022 |
2801 |
315.71 |
| Oct 20 2022 |
3683 |
315.71 |
| Oct 13 2022 |
7544 |
494.43 |
| Oct 13 2022 |
2801 |
315.71 |
| Oct 13 2022 |
3680 |
315.71 |
| Oct 06 2022 |
7490 |
494.43 |
| Oct 06 2022 |
2801 |
315.71 |
| Oct 06 2022 |
3680 |
315.71 |
| Sep 29 2022 |
7462 |
494.43 |
| Sep 29 2022 |
2806 |
315.71 |
| Sep 29 2022 |
3681 |
315.71 |
| Sep 22 2022 |
7419 |
494.43 |
| Sep 22 2022 |
2804 |
315.71 |
| Sep 22 2022 |
3678 |
315.71 |
| Sep 15 2022 |
7396 |
494.43 |
| Sep 15 2022 |
3002 |
323.36 |
| Sep 15 2022 |
3968 |
323.36 |
| Sep 08 2022 |
7475 |
494.43 |
| Sep 08 2022 |
2988 |
323.36 |
| Sep 08 2022 |
3960 |
323.36 |
| Sep 01 2022 |
7442 |
494.43 |
| Sep 01 2022 |
2935 |
323.36 |
| Sep 01 2022 |
3912 |
323.36 |
| Aug 25 2022 |
7438 |
494.43 |
| Aug 25 2022 |
2906 |
323.36 |
| Aug 25 2022 |
3883 |
323.36 |
| Aug 18 2022 |
7438 |
494.43 |
| Aug 18 2022 |
2900 |
323.36 |
| Aug 18 2022 |
3864 |
323.36 |
| Aug 11 2022 |
7437 |
494.43 |
| Aug 11 2022 |
2855 |
323.36 |
| Aug 11 2022 |
3832 |
323.36 |
| Aug 04 2022 |
7422 |
494.43 |
| Aug 04 2022 |
2850 |
323.36 |
| Aug 04 2022 |
3811 |
323.36 |
| Jul 28 2022 |
7365 |
494.43 |
| Jul 28 2022 |
2790 |
323.36 |
| Jul 28 2022 |
3747 |
323.36 |
| Jul 21 2022 |
7266 |
494.43 |
| Jul 21 2022 |
2737 |
323.36 |
| Jul 21 2022 |
3695 |
323.36 |
| Jul 14 2022 |
7267 |
494.43 |
| Jul 14 2022 |
2733 |
323.36 |
| Jul 14 2022 |
3690 |
323.36 |
| Jul 07 2022 |
7244 |
494.43 |
| Jul 07 2022 |
2708 |
323.36 |
| Jul 07 2022 |
3666 |
323.36 |
| Jun 30 2022 |
7222 |
494.43 |
| Jun 30 2022 |
2703 |
323.36 |
| Jun 30 2022 |
3652 |
323.36 |
| Jun 23 2022 |
7206 |
494.43 |
| Jun 23 2022 |
2685 |
323.36 |
| Jun 23 2022 |
3637 |
323.36 |
| Jun 16 2022 |
7133 |
494.43 |
| Jun 16 2022 |
2663 |
327.21 |
| Jun 16 2022 |
3675 |
327.21 |
| Jun 09 2022 |
7019 |
494.43 |
| Jun 09 2022 |
2642 |
327.21 |
| Jun 09 2022 |
3603 |
327.21 |
| Jun 02 2022 |
6942 |
494.43 |
| Jun 02 2022 |
2819 |
338.45 |
| Jun 02 2022 |
3973 |
338.45 |
| May 26 2022 |
6910 |
494.43 |
| May 26 2022 |
2778 |
338.45 |
| May 26 2022 |
3879 |
338.45 |
| May 19 2022 |
6855 |
494.43 |
| May 19 2022 |
3052 |
353.71 |
| May 19 2022 |
4376 |
353.71 |
| May 12 2022 |
6837 |
494.43 |
| May 12 2022 |
3025 |
353.71 |
| May 12 2022 |
4337 |
353.71 |
| May 05 2022 |
8863 |
583.33 |
| May 05 2022 |
4761 |
426.26 |
| May 05 2022 |
7176 |
421.26 |
| Apr 28 2022 |
8930 |
583.33 |
| Apr 28 2022 |
4634 |
426.26 |
| Apr 28 2022 |
7004 |
421.26 |
| Apr 21 2022 |
8457 |
583.33 |
| Apr 21 2022 |
6402 |
500 |
| Apr 21 2022 |
9731 |
535.21 |
