Aug 30 2019 |
30 |
191.3 |
Aug 30 2019 |
1539 |
348.3 |
Aug 30 2019 |
114 |
261.77 |
Aug 30 2019 |
885 |
313.59 |
Aug 23 2019 |
30 |
191.3 |
Aug 23 2019 |
1531 |
348.3 |
Aug 23 2019 |
114 |
261.77 |
Aug 23 2019 |
874 |
313.59 |
Aug 16 2019 |
62 |
191.3 |
Aug 16 2019 |
1538 |
348.3 |
Aug 16 2019 |
166 |
261.77 |
Aug 16 2019 |
905 |
313.59 |
Aug 09 2019 |
62 |
191.3 |
Aug 09 2019 |
1573 |
348.3 |
Aug 09 2019 |
170 |
261.77 |
Aug 09 2019 |
916 |
313.59 |
Aug 02 2019 |
62 |
191.3 |
Aug 02 2019 |
1594 |
348.3 |
Aug 02 2019 |
169 |
261.77 |
Aug 02 2019 |
919 |
313.59 |
Jul 26 2019 |
62 |
191.3 |
Jul 26 2019 |
1616 |
348.3 |
Jul 26 2019 |
171 |
261.77 |
Jul 26 2019 |
953 |
313.59 |
Jul 19 2019 |
62 |
191.3 |
Jul 19 2019 |
1680 |
348.3 |
Jul 19 2019 |
168 |
261.77 |
Jul 19 2019 |
959 |
313.59 |
Jul 12 2019 |
60 |
191.3 |
Jul 12 2019 |
1700 |
348.3 |
Jul 12 2019 |
308 |
261.77 |
Jul 12 2019 |
1078 |
313.59 |
Jul 05 2019 |
60 |
191.3 |
Jul 05 2019 |
1849 |
348.3 |
Jul 05 2019 |
274 |
223.84 |
Jul 05 2019 |
485 |
263.16 |
Jun 28 2019 |
61 |
191.3 |
Jun 28 2019 |
1865 |
348.3 |
Jun 28 2019 |
271 |
223.84 |
Jun 28 2019 |
471 |
263.16 |
Jun 21 2019 |
63 |
191.3 |
Jun 21 2019 |
1868 |
348.3 |
Jun 21 2019 |
269 |
223.84 |
Jun 21 2019 |
459 |
263.16 |
Jun 14 2019 |
68 |
191.3 |
Jun 14 2019 |
1847 |
348.3 |
Jun 14 2019 |
269 |
223.84 |
Jun 14 2019 |
459 |
263.16 |
Jun 07 2019 |
68 |
191.3 |
Jun 07 2019 |
1858 |
348.3 |
Jun 07 2019 |
269 |
223.84 |
Jun 07 2019 |
459 |
263.16 |
May 31 2019 |
68 |
191.3 |
May 31 2019 |
1858 |
348.3 |
May 31 2019 |
266 |
223.84 |
May 31 2019 |
456 |
263.16 |
May 24 2019 |
68 |
191.3 |
May 24 2019 |
1879 |
348.3 |
May 24 2019 |
276 |
223.84 |
May 24 2019 |
475 |
263.16 |
May 17 2019 |
67 |
191.3 |
May 17 2019 |
1913 |
348.3 |
May 17 2019 |
276 |
223.84 |
May 17 2019 |
476 |
263.16 |
May 10 2019 |
67 |
191.3 |
May 10 2019 |
1919 |
348.3 |
May 10 2019 |
277 |
223.84 |
May 10 2019 |
477 |
263.16 |
May 03 2019 |
62 |
191.3 |
May 03 2019 |
1946 |
348.3 |
May 03 2019 |
281 |
223.84 |
May 03 2019 |
475 |
263.16 |
Apr 26 2019 |
62 |
191.3 |
Apr 26 2019 |
1933 |
348.3 |
Apr 26 2019 |
281 |
223.84 |
Apr 26 2019 |
492 |
263.16 |
Apr 19 2019 |
55 |
191.3 |
Apr 19 2019 |
1882 |
348.3 |
Apr 19 2019 |
274 |
223.84 |
Apr 19 2019 |
470 |
263.16 |
Apr 18 2019 |
55 |
191.3 |
Apr 18 2019 |
1885 |
348.3 |
Apr 18 2019 |
274 |
223.84 |
Apr 12 2019 |
56 |
191.3 |
Apr 12 2019 |
1881 |
348.3 |
Apr 12 2019 |
278 |
223.84 |
Apr 12 2019 |
478 |
263.16 |
Apr 05 2019 |
55 |
191.3 |
Apr 05 2019 |
1785 |
348.3 |
Apr 05 2019 |
266 |
223.84 |
Apr 05 2019 |
459 |
263.16 |
Mar 29 2019 |
55 |
191.3 |
Mar 29 2019 |
1779 |
348.3 |
Mar 29 2019 |
267 |
223.84 |
Mar 29 2019 |
464 |
263.16 |
Mar 22 2019 |
56 |
191.3 |
Mar 22 2019 |
1761 |
348.3 |
Mar 22 2019 |
268 |
223.84 |
Mar 22 2019 |
468 |
263.16 |
Mar 15 2019 |
57 |
191.3 |
Mar 15 2019 |
1821 |
348.3 |
Mar 15 2019 |
270 |
223.84 |
Mar 15 2019 |
488 |
263.16 |
Mar 08 2019 |
54 |
191.3 |
Mar 08 2019 |
1806 |
348.3 |
Mar 08 2019 |
269 |
223.84 |
Mar 08 2019 |
484 |
263.16 |
Mar 01 2019 |
54 |
191.3 |
Mar 01 2019 |
1823 |
348.3 |
Mar 01 2019 |
269 |
223.84 |
Mar 01 2019 |
486 |
263.16 |
Feb 22 2019 |
54 |
191.3 |
Feb 22 2019 |
1826 |
348.3 |
Feb 22 2019 |
269 |
223.84 |
Feb 22 2019 |
483 |
263.16 |
Feb 15 2019 |
54 |
191.3 |
Feb 15 2019 |
1830 |
348.3 |
Feb 15 2019 |
270 |
223.84 |
Feb 15 2019 |
486 |
263.16 |
Feb 08 2019 |
54 |
191.3 |
Feb 08 2019 |
1830 |
348.3 |
Feb 08 2019 |
270 |
223.84 |
Feb 08 2019 |
488 |
263.16 |
Feb 01 2019 |
54 |
191.3 |
Feb 01 2019 |
1838 |
348.3 |
Feb 01 2019 |
270 |
223.84 |
Feb 01 2019 |
488 |
263.16 |
Jan 25 2019 |
54 |
191.3 |
Jan 25 2019 |
1843 |
348.3 |
Jan 25 2019 |
269 |
223.84 |
Jan 25 2019 |
487 |
263.16 |
Jan 18 2019 |
54 |
191.3 |
Jan 18 2019 |
1844 |
348.3 |
Jan 18 2019 |
269 |
223.84 |
Jan 18 2019 |
487 |
263.16 |
Jan 11 2019 |
54 |
191.3 |
Jan 11 2019 |
1844 |
348.3 |
Jan 11 2019 |
269 |
223.84 |
Jan 11 2019 |
487 |
263.16 |
Jan 04 2019 |
54 |
191.3 |
Jan 04 2019 |
1845 |
348.3 |
Jan 04 2019 |
269 |
223.84 |
Jan 04 2019 |
487 |
263.16 |
Dec 28 2018 |
55 |
191.3 |
Dec 28 2018 |
1845 |
348.3 |
Dec 28 2018 |
269 |
223.84 |
Dec 28 2018 |
487 |
263.16 |
Dec 21 2018 |
55 |
191.3 |
Dec 21 2018 |
1845 |
348.3 |
Dec 21 2018 |
269 |
223.84 |
Dec 21 2018 |
487 |
263.16 |
Dec 14 2018 |
55 |
191.3 |
Dec 14 2018 |
1845 |
348.3 |
Dec 14 2018 |
269 |
223.84 |
Dec 14 2018 |
487 |
263.16 |
Dec 07 2018 |
57 |
191.3 |
Dec 07 2018 |
1845 |
348.3 |
Dec 07 2018 |
269 |
223.84 |
Dec 07 2018 |
487 |
263.16 |
Nov 30 2018 |
57 |
191.3 |
Nov 30 2018 |
1845 |
348.3 |
Nov 30 2018 |
269 |
223.84 |
Nov 30 2018 |
487 |
263.16 |
Nov 23 2018 |
57 |
191.3 |
Nov 23 2018 |
1845 |
348.3 |
Nov 23 2018 |
269 |
223.84 |
Nov 23 2018 |
487 |
263.16 |
Nov 16 2018 |
57 |
191.3 |
Nov 16 2018 |
1845 |
348.3 |
Nov 16 2018 |
269 |
223.84 |
Nov 16 2018 |
487 |
263.16 |
Nov 09 2018 |
57 |
191.3 |
Nov 09 2018 |
1845 |
348.3 |
Nov 09 2018 |
269 |
223.84 |
Nov 09 2018 |
487 |
263.16 |
Nov 02 2018 |
57 |
191.3 |
Nov 02 2018 |
1845 |
348.3 |
Nov 02 2018 |
269 |
223.84 |
Nov 02 2018 |
487 |
263.16 |
Oct 26 2018 |
57 |
191.3 |
Oct 26 2018 |
1844 |
348.3 |
Oct 26 2018 |
269 |
223.84 |
Oct 26 2018 |
487 |
263.16 |
Oct 19 2018 |
57 |
191.3 |
Oct 19 2018 |
1849 |
348.3 |
Oct 19 2018 |
269 |
223.84 |
Oct 19 2018 |
487 |
263.16 |
Oct 12 2018 |
57 |
191.3 |
Oct 12 2018 |
1840 |
348.3 |
Oct 12 2018 |
269 |
223.84 |
Oct 12 2018 |
484 |
263.16 |
Oct 05 2018 |
57 |
191.3 |
Oct 05 2018 |
1845 |
348.3 |
Oct 05 2018 |
269 |
223.84 |
Oct 05 2018 |
484 |
263.16 |
Sep 28 2018 |
57 |
191.3 |
Sep 28 2018 |
1800 |
348.3 |
Sep 28 2018 |
269 |
223.84 |
Sep 28 2018 |
484 |
263.16 |
Sep 21 2018 |
57 |
191.3 |
Sep 21 2018 |
1796 |
348.3 |
Sep 21 2018 |
269 |
223.84 |
Sep 21 2018 |
484 |
263.16 |
Sep 14 2018 |
57 |
191.3 |
Sep 14 2018 |
1801 |
348.3 |
Sep 14 2018 |
269 |
223.84 |
Sep 14 2018 |
485 |
263.16 |
Sep 07 2018 |
59 |
191.3 |
Sep 07 2018 |
1820 |
348.3 |
Sep 07 2018 |
270 |
223.84 |
Sep 07 2018 |
492 |
263.16 |
Aug 31 2018 |
243 |
204.88 |
Aug 31 2018 |
265 |
204.88 |
Aug 24 2018 |
212 |
204.88 |
Aug 24 2018 |
248 |
204.88 |
Aug 17 2018 |
212 |
204.88 |
Aug 17 2018 |
247 |
204.88 |
Aug 10 2018 |
212 |
204.88 |
Aug 10 2018 |
310 |
204.88 |
Aug 03 2018 |
211 |
204.88 |
Aug 03 2018 |
309 |
204.88 |
Jul 27 2018 |
213 |
204.88 |
Jul 27 2018 |
312 |
204.88 |
Jul 20 2018 |
211 |
204.88 |
Jul 20 2018 |
310 |
204.88 |
Sep 01 2017 |
61 |
178.17 |
Sep 01 2017 |
85 |
240.86 |
Sep 01 2017 |
101 |
248.45 |
Sep 01 2017 |
196 |
243.43 |
Aug 25 2017 |
61 |
178.17 |
Aug 25 2017 |
87 |
240.86 |
Aug 25 2017 |
103 |
248.45 |
Aug 25 2017 |
200 |
243.43 |
Aug 18 2017 |
61 |
178.17 |
Aug 18 2017 |
86 |
240.86 |
Aug 18 2017 |
110 |
248.45 |
Aug 18 2017 |
202 |
243.43 |
Aug 11 2017 |
61 |
178.17 |
Aug 11 2017 |
93 |
240.86 |
Aug 11 2017 |
112 |
248.45 |
Aug 11 2017 |
207 |
243.43 |
Aug 04 2017 |
60 |
178.17 |
Aug 04 2017 |
93 |
240.86 |
Aug 04 2017 |
115 |
248.45 |
Aug 04 2017 |
207 |
243.43 |
Jul 28 2017 |
60 |
178.17 |
Jul 28 2017 |
95 |
240.86 |
Jul 28 2017 |
113 |
248.45 |
Jul 28 2017 |
210 |
243.43 |
Jul 21 2017 |
60 |
178.17 |
Jul 21 2017 |
1980 |
323.28 |
Jul 21 2017 |
147 |
254.33 |
Jul 21 2017 |
259 |
246.78 |
Jul 14 2017 |
255 |
228.48 |
Jul 14 2017 |
2331 |
330.66 |
Jul 14 2017 |
148 |
254.33 |
Jul 14 2017 |
261 |
246.78 |
Jul 07 2017 |
255 |
228.48 |
Jul 07 2017 |
2340 |
330.66 |
Jul 07 2017 |
152 |
254.33 |
Jul 07 2017 |
267 |
246.78 |
Jun 30 2017 |
253 |
228.48 |
Jun 30 2017 |
2362 |
330.66 |
Jun 30 2017 |
154 |
254.33 |
Jun 30 2017 |
266 |
246.78 |
Jun 23 2017 |
263 |
228.48 |
Jun 23 2017 |
2453 |
330.66 |
Jun 23 2017 |
324 |
254.33 |
Jun 23 2017 |
257 |
246.78 |
Jun 16 2017 |
254 |
228.48 |
Jun 16 2017 |
2431 |
330.66 |
Jun 16 2017 |
347 |
254.33 |
Jun 16 2017 |
263 |
246.78 |
Jun 09 2017 |
257 |
228.48 |
Jun 09 2017 |
2289 |
330.66 |
Jun 09 2017 |
366 |
254.33 |
Jun 09 2017 |
273 |
246.78 |
Jun 02 2017 |
254 |
228.48 |
Jun 02 2017 |
2435 |
330.66 |
Jun 02 2017 |
371 |
254.33 |
Jun 02 2017 |
308 |
246.78 |
May 26 2017 |
258 |
228.48 |
May 26 2017 |
2457 |
330.66 |
May 26 2017 |
381 |
254.33 |
May 26 2017 |
302 |
246.78 |
May 19 2017 |
267 |
228.48 |
May 19 2017 |
2478 |
330.66 |
May 19 2017 |
379 |
254.33 |
May 19 2017 |
301 |
246.78 |
May 12 2017 |
269 |
228.48 |
May 12 2017 |
2505 |
330.66 |
May 12 2017 |
396 |
254.33 |
May 12 2017 |
308 |
246.78 |
May 05 2017 |
307 |
230.06 |
May 05 2017 |
2590 |
332.04 |
May 05 2017 |
714 |
271.37 |
May 05 2017 |
330 |
246.78 |
Apr 28 2017 |
307 |
230.06 |
Apr 28 2017 |
2623 |
332.04 |
Apr 28 2017 |
666 |
271.37 |
Apr 28 2017 |
336 |
246.78 |
Apr 21 2017 |
309 |
230.06 |
Apr 21 2017 |
2686 |
332.04 |
Apr 21 2017 |
696 |
271.37 |
Apr 21 2017 |
345 |
246.78 |
Apr 14 2017 |
321 |
230.06 |
Apr 14 2017 |
2749 |
332.04 |
Apr 14 2017 |
700 |
271.37 |
Apr 14 2017 |
349 |
246.78 |
Apr 07 2017 |
316 |
230.06 |
Apr 07 2017 |
2730 |
332.04 |
Apr 07 2017 |
729 |
271.37 |
Apr 07 2017 |
305 |
246.78 |
Mar 31 2017 |
325 |
230.06 |
Mar 31 2017 |
2758 |
332.04 |
Mar 31 2017 |
749 |
271.37 |
Mar 31 2017 |
314 |
246.78 |
Mar 24 2017 |
310 |
230.06 |
Mar 24 2017 |
2717 |
332.04 |
Mar 24 2017 |
738 |
271.37 |
Mar 24 2017 |
311 |
246.78 |
Mar 17 2017 |
312 |
230.06 |
Mar 17 2017 |
2752 |
332.04 |
Mar 17 2017 |
754 |
271.37 |
Mar 17 2017 |
312 |
246.78 |
Mar 10 2017 |
302 |
230.06 |
Mar 10 2017 |
2790 |
332.04 |
Mar 10 2017 |
762 |
271.37 |
Mar 10 2017 |
318 |
246.78 |
Mar 03 2017 |
300 |
230.06 |
Mar 03 2017 |
2799 |
332.04 |
Mar 03 2017 |
748 |
271.37 |
Mar 03 2017 |
323 |
246.78 |
Feb 24 2017 |
301 |
230.06 |
Feb 24 2017 |
2815 |
332.04 |
Feb 24 2017 |
772 |
271.37 |
Feb 24 2017 |
333 |
246.78 |
Feb 17 2017 |
301 |
230.06 |
Feb 17 2017 |
2827 |
332.04 |
Feb 17 2017 |
729 |
271.37 |
Feb 17 2017 |
334 |
246.78 |
Feb 10 2017 |
307 |
230.06 |
Feb 10 2017 |
2856 |
332.04 |
Feb 10 2017 |
733 |
271.37 |
Feb 10 2017 |
336 |
246.78 |
Feb 03 2017 |
307 |
230.06 |
Feb 03 2017 |
2873 |
332.04 |
Feb 03 2017 |
734 |
271.37 |
Feb 03 2017 |
338 |
246.78 |
Jan 27 2017 |
307 |
230.06 |
Jan 27 2017 |
2880 |
332.04 |
Jan 27 2017 |
736 |
271.37 |
Jan 27 2017 |
340 |
246.78 |
Jan 20 2017 |
307 |
230.06 |
Jan 20 2017 |
2882 |
332.04 |
Jan 20 2017 |
733 |
271.37 |
Jan 20 2017 |
339 |
246.78 |
Jan 13 2017 |
307 |
230.06 |
Jan 13 2017 |
2890 |
332.04 |
Jan 13 2017 |
733 |
271.37 |
Jan 13 2017 |
339 |
246.78 |
Jan 06 2017 |
307 |
230.06 |
Jan 06 2017 |
2890 |
332.04 |
Jan 06 2017 |
735 |
271.37 |
Jan 06 2017 |
339 |
246.78 |
Dec 30 2016 |
308 |
230.06 |
Dec 30 2016 |
2890 |
332.04 |
Dec 30 2016 |
736 |
271.37 |
Dec 30 2016 |
340 |
246.78 |
Dec 23 2016 |
308 |
230.06 |
Dec 23 2016 |
2890 |
332.04 |
Dec 23 2016 |
736 |
271.37 |
Dec 23 2016 |
340 |
246.78 |
Dec 16 2016 |
308 |
230.06 |
Dec 16 2016 |
2890 |
332.04 |
Dec 16 2016 |
736 |
271.37 |
Dec 16 2016 |
340 |
246.78 |
Dec 09 2016 |
308 |
230.06 |
Dec 09 2016 |
2890 |
332.04 |
Dec 09 2016 |
736 |
271.37 |
Dec 09 2016 |
340 |
246.78 |
Dec 02 2016 |
308 |
230.06 |
Dec 02 2016 |
2890 |
332.04 |
Dec 02 2016 |
736 |
271.37 |
Dec 02 2016 |
340 |
246.78 |
Nov 25 2016 |
308 |
230.06 |
Nov 25 2016 |
2890 |
332.04 |
Nov 25 2016 |
736 |
271.37 |
Nov 25 2016 |
340 |
246.78 |
Nov 18 2016 |
308 |
230.06 |
Nov 18 2016 |
2890 |
332.04 |
Nov 18 2016 |
736 |
271.37 |
Nov 18 2016 |
340 |
246.78 |
Nov 11 2016 |
308 |
230.06 |
Nov 11 2016 |
2892 |
332.04 |
Nov 11 2016 |
736 |
271.37 |
Nov 11 2016 |
340 |
246.78 |
Nov 04 2016 |
308 |
230.06 |
Nov 04 2016 |
2892 |
332.04 |
Nov 04 2016 |
736 |
271.37 |
Nov 04 2016 |
340 |
246.78 |
Oct 28 2016 |
309 |
230.06 |
Oct 28 2016 |
2891 |
332.04 |
Oct 28 2016 |
736 |
271.37 |
Oct 28 2016 |
340 |
246.78 |
Oct 21 2016 |
309 |
230.06 |
Oct 21 2016 |
2896 |
332.04 |
Oct 21 2016 |
741 |
271.37 |
Oct 21 2016 |
341 |
246.78 |
Oct 14 2016 |
309 |
230.06 |
Oct 14 2016 |
2901 |
332.04 |
Oct 14 2016 |
742 |
271.37 |
Oct 14 2016 |
342 |
246.78 |
Oct 07 2016 |
309 |
230.06 |
Oct 07 2016 |
2907 |
332.04 |
Oct 07 2016 |
742 |
271.37 |
Oct 07 2016 |
342 |
246.78 |
Sep 30 2016 |
314 |
230.06 |
Sep 30 2016 |
2906 |
332.04 |
Sep 30 2016 |
743 |
271.37 |
Sep 30 2016 |
342 |
246.78 |
Sep 23 2016 |
314 |
230.06 |
Sep 23 2016 |
2890 |
332.04 |
Sep 23 2016 |
743 |
271.37 |
Sep 23 2016 |
342 |
246.78 |
Sep 16 2016 |
314 |
230.06 |
Sep 16 2016 |
2880 |
332.04 |
Sep 16 2016 |
752 |
271.37 |
Sep 16 2016 |
348 |
246.78 |
Sep 09 2016 |
312 |
230.06 |
Sep 09 2016 |
2916 |
332.04 |
Sep 09 2016 |
770 |
271.37 |
Sep 09 2016 |
359 |
246.78 |
Sep 02 2016 |
429 |
242.71 |
Sep 02 2016 |
3385 |
340.17 |
Sep 02 2016 |
1126 |
283.79 |
Sep 02 2016 |
827 |
272.35 |
Aug 26 2016 |
546 |
251.47 |
Aug 26 2016 |
3059 |
340.17 |
Aug 26 2016 |
1129 |
283.79 |
Aug 26 2016 |
840 |
272.35 |
Aug 19 2016 |
558 |
251.47 |
Aug 19 2016 |
3078 |
340.17 |
Aug 19 2016 |
1143 |
283.79 |
Aug 19 2016 |
848 |
272.35 |
Aug 12 2016 |
722 |
251.47 |
Aug 12 2016 |
3082 |
340.17 |
Aug 12 2016 |
1162 |
283.79 |
Aug 12 2016 |
1184 |
271.08 |
Aug 05 2016 |
721 |
251.47 |
Aug 05 2016 |
3155 |
340.17 |
Aug 05 2016 |
1192 |
283.79 |
Aug 05 2016 |
1265 |
271.08 |
Jul 29 2016 |
393 |
224.67 |
Jul 29 2016 |
3639 |
350.35 |
Jul 29 2016 |
1635 |
295.58 |
Jul 29 2016 |
688 |
248.25 |
Jul 22 2016 |
415 |
224.67 |
Jul 22 2016 |
3754 |
350.35 |
Jul 22 2016 |
1686 |
295.58 |
Jul 22 2016 |
710 |
248.25 |
Jun 22 2016 |
412 |
224.67 |
Jun 22 2016 |
3878 |
350.35 |
Jun 22 2016 |
1792 |
295.58 |
Jun 22 2016 |
889 |
248.25 |
Jun 15 2016 |
424 |
224.67 |
Jun 15 2016 |
3975 |
350.35 |
Jun 15 2016 |
1828 |
295.58 |
Jun 15 2016 |
900 |
248.25 |
Jun 08 2016 |
429 |
224.67 |
Jun 08 2016 |
3966 |
350.35 |
Jun 08 2016 |
1865 |
295.58 |
Jun 08 2016 |
895 |
248.25 |
Jun 01 2016 |
466 |
224.67 |
Jun 01 2016 |
4047 |
350.35 |
Jun 01 2016 |
1894 |
295.58 |
Jun 01 2016 |
977 |
248.25 |
May 25 2016 |
473 |
224.67 |
May 25 2016 |
4078 |
350.35 |
May 25 2016 |
1944 |
295.58 |
May 25 2016 |
1000 |
248.25 |
May 18 2016 |
396 |
218.79 |
May 18 2016 |
3220 |
336.84 |
May 18 2016 |
1952 |
295.58 |
May 18 2016 |
849 |
241.44 |
May 11 2016 |
337 |
216.12 |
May 11 2016 |
1127 |
291.57 |
May 11 2016 |
1130 |
273.73 |
May 11 2016 |
639 |
231.83 |
May 04 2016 |
336 |
216.12 |
May 04 2016 |
1127 |
291.57 |
May 04 2016 |
1096 |
273.73 |
May 04 2016 |
647 |
231.83 |
Apr 27 2016 |
371 |
216.12 |
Apr 27 2016 |
1191 |
291.57 |
Apr 27 2016 |
1145 |
273.73 |
Apr 27 2016 |
662 |
231.83 |
Apr 20 2016 |
395 |
216.12 |
Apr 20 2016 |
1216 |
291.57 |
Apr 20 2016 |
1233 |
273.73 |
Apr 20 2016 |
731 |
231.83 |
Apr 13 2016 |
413 |
216.12 |
Apr 13 2016 |
1289 |
291.57 |
Apr 13 2016 |
1210 |
273.73 |
Apr 13 2016 |
734 |
231.83 |
Apr 06 2016 |
423 |
216.12 |
Apr 06 2016 |
1335 |
291.57 |
Apr 06 2016 |
1245 |
273.73 |
Apr 06 2016 |
728 |
231.83 |
Mar 30 2016 |
412 |
216.12 |
Mar 30 2016 |
1317 |
291.57 |
Mar 30 2016 |
1226 |
273.73 |
Mar 30 2016 |
733 |
231.83 |
Mar 23 2016 |
419 |
216.12 |
Mar 23 2016 |
1381 |
291.57 |
Mar 23 2016 |
1239 |
273.73 |
Mar 23 2016 |
741 |
231.83 |
Mar 16 2016 |
421 |
216.12 |
Mar 16 2016 |
1400 |
291.57 |
Mar 16 2016 |
1202 |
273.73 |
Mar 16 2016 |
721 |
231.83 |
Mar 09 2016 |
430 |
216.12 |
Mar 09 2016 |
1436 |
291.57 |
Mar 09 2016 |
1199 |
273.73 |
Mar 09 2016 |
730 |
231.83 |
Mar 02 2016 |
431 |
216.12 |
Mar 02 2016 |
1431 |
291.57 |
Mar 02 2016 |
1183 |
273.73 |
Mar 02 2016 |
723 |
231.83 |
Feb 24 2016 |
434 |
216.12 |
Feb 24 2016 |
1440 |
291.57 |
Feb 24 2016 |
1201 |
273.73 |
Feb 24 2016 |
730 |
231.83 |
Feb 17 2016 |
432 |
216.12 |
Feb 17 2016 |
1462 |
291.57 |
Feb 17 2016 |
1211 |
273.73 |
Feb 17 2016 |
731 |
231.83 |
Feb 10 2016 |
433 |
216.12 |
Feb 10 2016 |
1473 |
291.57 |
Feb 10 2016 |
1229 |
273.73 |
Feb 10 2016 |
735 |
231.83 |
Feb 03 2016 |
433 |
216.12 |
Feb 03 2016 |
1479 |
291.57 |
Feb 03 2016 |
1230 |
273.73 |
Feb 03 2016 |
734 |
231.83 |
Jan 27 2016 |
433 |
216.12 |
Jan 27 2016 |
1488 |
291.57 |
Jan 27 2016 |
1235 |
273.73 |
Jan 27 2016 |
735 |
231.83 |
Jan 20 2016 |
433 |
216.12 |
Jan 20 2016 |
1493 |
291.57 |
Jan 20 2016 |
1236 |
273.73 |
Jan 20 2016 |
736 |
231.83 |
Jan 13 2016 |
433 |
216.12 |
Jan 13 2016 |
1496 |
291.57 |
Jan 13 2016 |
1236 |
273.73 |
Jan 13 2016 |
736 |
231.83 |
Jan 06 2016 |
433 |
216.12 |
Jan 06 2016 |
1496 |
291.57 |
Jan 06 2016 |
1236 |
273.73 |
Jan 06 2016 |
736 |
231.83 |
Dec 30 2015 |
433 |
216.12 |
Dec 30 2015 |
1496 |
291.57 |
Dec 30 2015 |
1235 |
273.73 |
Dec 30 2015 |
736 |
231.83 |
Dec 23 2015 |
433 |
216.12 |
Dec 23 2015 |
1496 |
291.57 |
Dec 23 2015 |
1235 |
273.73 |
Dec 23 2015 |
736 |
231.83 |
Dec 16 2015 |
433 |
216.12 |
Dec 16 2015 |
1496 |
291.57 |
Dec 16 2015 |
1235 |
273.73 |
Dec 16 2015 |
736 |
231.83 |
Dec 09 2015 |
433 |
216.12 |
Dec 09 2015 |
1496 |
291.57 |
Dec 09 2015 |
1236 |
273.73 |
Dec 09 2015 |
737 |
231.83 |
Dec 02 2015 |
433 |
216.12 |
Dec 02 2015 |
1496 |
291.57 |
Dec 02 2015 |
1236 |
273.73 |
Dec 02 2015 |
737 |
231.83 |
Nov 25 2015 |
433 |
216.12 |
Nov 25 2015 |
1496 |
291.57 |
Nov 25 2015 |
1236 |
273.73 |
Nov 25 2015 |
737 |
231.83 |
Nov 18 2015 |
433 |
216.12 |
Nov 18 2015 |
1496 |
291.57 |
Nov 18 2015 |
1236 |
273.73 |
Nov 18 2015 |
737 |
231.83 |
Nov 11 2015 |
433 |
216.12 |
Nov 11 2015 |
1493 |
291.57 |
Nov 11 2015 |
1236 |
273.73 |
Nov 11 2015 |
737 |
231.83 |
Nov 04 2015 |
433 |
216.12 |
Nov 04 2015 |
1493 |
291.57 |
Nov 04 2015 |
1236 |
273.73 |
Nov 04 2015 |
737 |
231.83 |
Oct 28 2015 |
433 |
216.12 |
Oct 28 2015 |
1493 |
291.57 |
Oct 28 2015 |
1232 |
273.73 |
Oct 28 2015 |
737 |
231.83 |
Oct 21 2015 |
433 |
216.12 |
Oct 21 2015 |
1493 |
291.57 |
Oct 21 2015 |
1236 |
273.73 |
Oct 21 2015 |
738 |
231.83 |
Oct 14 2015 |
433 |
216.12 |
Oct 14 2015 |
1494 |
291.57 |
Oct 14 2015 |
1235 |
273.73 |
Oct 14 2015 |
738 |
231.83 |
Oct 07 2015 |
433 |
216.12 |
Oct 07 2015 |
1491 |
291.57 |
Oct 07 2015 |
1236 |
273.73 |
Oct 07 2015 |
737 |
231.83 |
Sep 30 2015 |
438 |
216.12 |
Sep 30 2015 |
1492 |
291.57 |
Sep 30 2015 |
1237 |
273.73 |
Sep 30 2015 |
738 |
231.83 |
Sep 23 2015 |
441 |
216.12 |
Sep 23 2015 |
1494 |
291.57 |
Sep 23 2015 |
1238 |
273.73 |
Sep 23 2015 |
739 |
231.83 |
Sep 16 2015 |
440 |
216.12 |
Sep 16 2015 |
1487 |
291.57 |
Sep 16 2015 |
1245 |
273.73 |
Sep 16 2015 |
742 |
231.83 |
Sep 09 2015 |
445 |
216.12 |
Sep 09 2015 |
1484 |
291.57 |
Sep 09 2015 |
1249 |
273.73 |
Sep 09 2015 |
750 |
231.83 |
Sep 02 2015 |
440 |
216.12 |
Sep 02 2015 |
1705 |
296.61 |
Sep 02 2015 |
920 |
261.75 |
Sep 02 2015 |
633 |
226.81 |
Aug 26 2015 |
428 |
216.12 |
Aug 26 2015 |
1750 |
296.61 |
Aug 26 2015 |
928 |
261.75 |
Aug 26 2015 |
640 |
226.81 |
Aug 19 2015 |
431 |
216.12 |
Aug 19 2015 |
1821 |
296.61 |
Aug 19 2015 |
929 |
261.75 |
Aug 19 2015 |
637 |
226.81 |
Aug 12 2015 |
428 |
216.12 |
Aug 12 2015 |
1787 |
296.61 |
Aug 12 2015 |
948 |
261.75 |
Aug 12 2015 |
589 |
226.81 |
Aug 05 2015 |
430 |
216.12 |
Aug 05 2015 |
1790 |
296.61 |
Aug 05 2015 |
958 |
261.75 |
Aug 05 2015 |
592 |
226.81 |
Jul 29 2015 |
537 |
225.02 |
Jul 29 2015 |
1415 |
287.42 |
Jul 29 2015 |
985 |
261.75 |
Jul 29 2015 |
596 |
226.81 |
Jul 22 2015 |
542 |
225.02 |
Jul 22 2015 |
1421 |
287.42 |
Jul 22 2015 |
958 |
261.75 |
Jul 22 2015 |
587 |
226.81 |
Jul 15 2015 |
593 |
225.02 |
Jul 15 2015 |
1511 |
287.42 |
Jul 15 2015 |
1000 |
261.75 |
Jul 15 2015 |
614 |
226.81 |
Jul 08 2015 |
620 |
225.02 |
Jul 08 2015 |
1521 |
287.42 |
Jul 08 2015 |
1023 |
261.75 |
Jul 08 2015 |
651 |
226.81 |
Jul 01 2015 |
631 |
225.02 |
Jul 01 2015 |
1548 |
287.42 |
Jul 01 2015 |
1048 |
261.75 |
Jul 01 2015 |
665 |
226.81 |
Jun 24 2015 |
631 |
225.02 |
Jun 24 2015 |
1581 |
287.42 |
Jun 24 2015 |
1059 |
261.75 |
Jun 24 2015 |
664 |
226.81 |
Jun 17 2015 |
644 |
225.02 |
Jun 17 2015 |
1572 |
287.42 |
Jun 17 2015 |
1081 |
261.75 |
Jun 17 2015 |
687 |
226.81 |
Jun 10 2015 |
645 |
225.02 |
Jun 10 2015 |
1599 |
287.42 |
Jun 10 2015 |
1108 |
261.75 |
Jun 10 2015 |
661 |
226.81 |
Jun 03 2015 |
650 |
225.02 |
Jun 03 2015 |
1691 |
287.42 |
Jun 03 2015 |
1112 |
261.75 |
Jun 03 2015 |
709 |
226.81 |
May 27 2015 |
653 |
225.02 |
May 27 2015 |
1693 |
287.42 |
May 27 2015 |
1117 |
261.75 |
May 27 2015 |
667 |
226.81 |
May 20 2015 |
925 |
241.54 |
May 20 2015 |
3433 |
321.06 |
May 20 2015 |
1145 |
261.75 |
May 20 2015 |
950 |
238.6 |
May 13 2015 |
1549 |
270.59 |
May 13 2015 |
4282 |
332.89 |
May 13 2015 |
6837 |
358.99 |
May 13 2015 |
2633 |
277.04 |
May 06 2015 |
1453 |
270.59 |
May 06 2015 |
4201 |
332.89 |
May 06 2015 |
6608 |
358.99 |
May 06 2015 |
2513 |
277.04 |
Apr 29 2015 |
1516 |
270.59 |
Apr 29 2015 |
4273 |
332.89 |
Apr 29 2015 |
6677 |
358.99 |
Apr 29 2015 |
2587 |
277.04 |
Apr 22 2015 |
1502 |
270.59 |
Apr 22 2015 |
4331 |
332.89 |
Apr 22 2015 |
6717 |
358.99 |
Apr 22 2015 |
2593 |
277.04 |
Apr 15 2015 |
1480 |
270.59 |
Apr 15 2015 |
4363 |
332.89 |
Apr 15 2015 |
6716 |
358.99 |
Apr 15 2015 |
2663 |
277.04 |
Apr 08 2015 |
1480 |
270.59 |
Apr 08 2015 |
4368 |
332.89 |
Apr 08 2015 |
6822 |
358.99 |
Apr 08 2015 |
2706 |
277.04 |
Apr 01 2015 |
1489 |
270.59 |
Apr 01 2015 |
4430 |
332.89 |
Apr 01 2015 |
6904 |
358.99 |
Apr 01 2015 |
2765 |
277.04 |
Mar 25 2015 |
1496 |
270.59 |
Mar 25 2015 |
4226 |
332.89 |
Mar 25 2015 |
6810 |
358.99 |
Mar 25 2015 |
2704 |
277.04 |
Mar 18 2015 |
1489 |
270.59 |
Mar 18 2015 |
4151 |
332.89 |
Mar 18 2015 |
6703 |
358.99 |
Mar 18 2015 |
2716 |
277.04 |
Mar 11 2015 |
1527 |
270.59 |
Mar 11 2015 |
4236 |
332.89 |
Mar 11 2015 |
6762 |
358.99 |
Mar 11 2015 |
2883 |
277.04 |
Mar 04 2015 |
1534 |
270.59 |
Mar 04 2015 |
4329 |
332.89 |
Mar 04 2015 |
6885 |
358.99 |
Mar 04 2015 |
2913 |
277.04 |
Feb 25 2015 |
1518 |
270.59 |
Feb 25 2015 |
4365 |
332.89 |
Feb 25 2015 |
6886 |
358.99 |
Feb 25 2015 |
2942 |
277.04 |
Feb 18 2015 |
1530 |
270.59 |
Feb 18 2015 |
4457 |
332.89 |
Feb 18 2015 |
6939 |
358.99 |
Feb 18 2015 |
2988 |
277.04 |
Feb 11 2015 |
1536 |
270.59 |
Feb 11 2015 |
4493 |
332.89 |
Feb 11 2015 |
6952 |
358.99 |
Feb 11 2015 |
3000 |
277.04 |
Feb 04 2015 |
1535 |
270.59 |
Feb 04 2015 |
4517 |
332.89 |
Feb 04 2015 |
6950 |
358.99 |
Feb 04 2015 |
3002 |
277.04 |
Jan 28 2015 |
1535 |
270.59 |
Jan 28 2015 |
4519 |
332.89 |
Jan 28 2015 |
6972 |
358.99 |
Jan 28 2015 |
3012 |
277.04 |
Jan 21 2015 |
1533 |
270.59 |
Jan 21 2015 |
4535 |
332.89 |
Jan 21 2015 |
6975 |
358.99 |
Jan 21 2015 |
3030 |
277.04 |
Jan 14 2015 |
1533 |
270.59 |
Jan 14 2015 |
4540 |
332.89 |
Jan 14 2015 |
6989 |
358.99 |
Jan 14 2015 |
3040 |
277.04 |
Jan 07 2015 |
1533 |
270.59 |
Jan 07 2015 |
4540 |
332.89 |
Jan 07 2015 |
6977 |
358.99 |
Jan 07 2015 |
3040 |
277.04 |
Dec 31 2014 |
1533 |
270.59 |
Dec 31 2014 |
4540 |
332.89 |
Dec 31 2014 |
6977 |
358.99 |
Dec 31 2014 |
3040 |
277.04 |
Dec 24 2014 |
1533 |
270.59 |
Dec 24 2014 |
4540 |
332.89 |
Dec 24 2014 |
6977 |
358.99 |
Dec 24 2014 |
3040 |
277.04 |
Dec 17 2014 |
1533 |
270.59 |
Dec 17 2014 |
4540 |
332.89 |
Dec 17 2014 |
6968 |
358.99 |
Dec 17 2014 |
3041 |
277.04 |
Dec 10 2014 |
1533 |
270.59 |
Dec 10 2014 |
4540 |
332.89 |
Dec 10 2014 |
6968 |
358.99 |
Dec 10 2014 |
3041 |
277.04 |
Dec 03 2014 |
1533 |
270.59 |
Dec 03 2014 |
4540 |
332.89 |
Dec 03 2014 |
6968 |
358.99 |
Dec 03 2014 |
3041 |
277.04 |
Nov 26 2014 |
1533 |
270.59 |
Nov 26 2014 |
4540 |
332.89 |
Nov 26 2014 |
6968 |
358.99 |
Nov 26 2014 |
3041 |
277.04 |
Nov 19 2014 |
1533 |
270.59 |
Nov 19 2014 |
4540 |
332.89 |
Nov 19 2014 |
6968 |
358.99 |
Nov 19 2014 |
3041 |
277.04 |
Nov 12 2014 |
1533 |
270.59 |
Nov 12 2014 |
4540 |
332.89 |
Nov 12 2014 |
6968 |
358.99 |
Nov 12 2014 |
3041 |
277.04 |
Nov 05 2014 |
1533 |
270.59 |
Nov 05 2014 |
4540 |
332.89 |
Nov 05 2014 |
6968 |
358.99 |
Nov 05 2014 |
3041 |
277.04 |
Oct 29 2014 |
1533 |
270.59 |
Oct 29 2014 |
4541 |
332.89 |
Oct 29 2014 |
6968 |
358.99 |
Oct 29 2014 |
3041 |
277.04 |
Oct 22 2014 |
1547 |
270.59 |
Oct 22 2014 |
4541 |
332.89 |
Oct 22 2014 |
6949 |
358.99 |
Oct 22 2014 |
3049 |
277.04 |
Oct 15 2014 |
1547 |
270.59 |
Oct 15 2014 |
4530 |
332.89 |
Oct 15 2014 |
6941 |
358.99 |
Oct 15 2014 |
3048 |
277.04 |
Oct 08 2014 |
1547 |
270.59 |
Oct 08 2014 |
4539 |
332.89 |
Oct 08 2014 |
6934 |
358.99 |
Oct 08 2014 |
3047 |
277.04 |
Oct 01 2014 |
1543 |
270.59 |
Oct 01 2014 |
4543 |
332.89 |
Oct 01 2014 |
6945 |
358.99 |
Oct 01 2014 |
3047 |
277.04 |
Sep 24 2014 |
1531 |
270.59 |
Sep 24 2014 |
4544 |
332.89 |
Sep 24 2014 |
6947 |
358.99 |
Sep 24 2014 |
3034 |
277.04 |
Sep 17 2014 |
1528 |
270.59 |
Sep 17 2014 |
4533 |
332.89 |
Sep 17 2014 |
6988 |
358.99 |
Sep 17 2014 |
3072 |
277.04 |
Sep 10 2014 |
1527 |
270.59 |
Sep 10 2014 |
4549 |
332.89 |
Sep 10 2014 |
6905 |
358.99 |
Sep 10 2014 |
3065 |
277.04 |
Sep 03 2014 |
1522 |
270.59 |
Sep 03 2014 |
4557 |
332.89 |
Sep 03 2014 |
6939 |
358.99 |
Sep 03 2014 |
3087 |
277.04 |
Aug 27 2014 |
1511 |
270.59 |
Aug 27 2014 |
4490 |
332.89 |
Aug 27 2014 |
7019 |
358.99 |
Aug 27 2014 |
3103 |
277.04 |
Aug 20 2014 |
1507 |
270.59 |
Aug 20 2014 |
4498 |
332.89 |
Aug 20 2014 |
7008 |
358.99 |
Aug 20 2014 |
3117 |
277.04 |
Aug 13 2014 |
1532 |
270.59 |
Aug 13 2014 |
4485 |
332.89 |
Aug 13 2014 |
7018 |
358.99 |
Aug 13 2014 |
3152 |
277.04 |
Aug 06 2014 |
1522 |
270.59 |
Aug 06 2014 |
4559 |
332.89 |
Aug 06 2014 |
7045 |
358.99 |
Aug 06 2014 |
3152 |
277.04 |
Jul 30 2014 |
1732 |
276.88 |
Jul 30 2014 |
6456 |
359.14 |
Jul 30 2014 |
7056 |
358.99 |
Jul 30 2014 |
4169 |
291.54 |
Jul 23 2014 |
1710 |
276.88 |
Jul 23 2014 |
6472 |
359.14 |
Jul 23 2014 |
7032 |
358.99 |
Jul 23 2014 |
4182 |
291.54 |
Jul 16 2014 |
1747 |
276.88 |
Jul 16 2014 |
6542 |
359.14 |
Jul 16 2014 |
7024 |
358.99 |
Jul 16 2014 |
4137 |
291.54 |
Jul 09 2014 |
1684 |
276.88 |
Jul 09 2014 |
6568 |
359.14 |
Jul 09 2014 |
7100 |
358.99 |
Jul 09 2014 |
4140 |
291.54 |
Jul 02 2014 |
1792 |
276.88 |
Jul 02 2014 |
6617 |
359.14 |
Jul 02 2014 |
7171 |
358.99 |
Jul 02 2014 |
4215 |
291.54 |
Jun 25 2014 |
1691 |
276.88 |
Jun 25 2014 |
6673 |
359.14 |
Jun 25 2014 |
7261 |
358.99 |
Jun 25 2014 |
4174 |
291.54 |
Jun 18 2014 |
1580 |
273.13 |
Jun 18 2014 |
6705 |
359.14 |
Jun 18 2014 |
7350 |
358.99 |
Jun 18 2014 |
7194 |
326.38 |
Jun 11 2014 |
1637 |
273.13 |
Jun 11 2014 |
6730 |
359.14 |
Jun 11 2014 |
7382 |
358.99 |
Jun 11 2014 |
9133 |
344.62 |
Jun 04 2014 |
1648 |
273.13 |
Jun 04 2014 |
6811 |
359.14 |
Jun 04 2014 |
7530 |
358.99 |
Jun 04 2014 |
9215 |
344.62 |
May 28 2014 |
1649 |
273.13 |
May 28 2014 |
6846 |
359.14 |
May 28 2014 |
8874 |
341.03 |
May 14 2014 |
4466 |
350.75 |
May 14 2014 |
5958 |
347.43 |
May 14 2014 |
7536 |
356.68 |
May 14 2014 |
10125 |
351.62 |
May 07 2014 |
4252 |
350.75 |
May 07 2014 |
5834 |
347.43 |
May 07 2014 |
7483 |
356.68 |
May 07 2014 |
10041 |
351.62 |
Apr 30 2014 |
4468 |
350.75 |
Apr 30 2014 |
6077 |
347.43 |
Apr 30 2014 |
7776 |
356.68 |
Apr 30 2014 |
10312 |
351.62 |
Apr 23 2014 |
4609 |
350.75 |
Apr 23 2014 |
6235 |
347.43 |
Apr 23 2014 |
7875 |
356.68 |
Apr 23 2014 |
10446 |
351.62 |
Apr 16 2014 |
4564 |
350.75 |
Apr 16 2014 |
6240 |
347.43 |
Apr 16 2014 |
7849 |
356.68 |
Apr 16 2014 |
10384 |
351.62 |
Apr 09 2014 |
4573 |
350.75 |
Apr 09 2014 |
6441 |
347.43 |
Apr 09 2014 |
7932 |
356.68 |
Apr 09 2014 |
10572 |
351.62 |
Apr 02 2014 |
4466 |
350.75 |
Apr 02 2014 |
6471 |
347.43 |
Apr 02 2014 |
8033 |
356.68 |
Apr 02 2014 |
10348 |
351.62 |
Mar 26 2014 |
4461 |
350.75 |
Mar 26 2014 |
6387 |
347.43 |
Mar 26 2014 |
8216 |
356.68 |
Mar 26 2014 |
10427 |
351.62 |
Mar 19 2014 |
4548 |
350.75 |
Mar 19 2014 |
6391 |
347.43 |
Mar 19 2014 |
8266 |
356.68 |
Mar 19 2014 |
10456 |
351.62 |
Mar 12 2014 |
4579 |
350.75 |
Mar 12 2014 |
6429 |
347.43 |
Mar 12 2014 |
8304 |
356.68 |
Mar 12 2014 |
10564 |
351.62 |
Mar 05 2014 |
4543 |
350.75 |
Mar 05 2014 |
6362 |
347.43 |
Mar 05 2014 |
8308 |
356.68 |
Mar 05 2014 |
10510 |
351.62 |
Feb 26 2014 |
4574 |
350.75 |
Feb 26 2014 |
6391 |
347.43 |
Feb 26 2014 |
8326 |
356.68 |
Feb 26 2014 |
10546 |
351.62 |
Feb 19 2014 |
4591 |
350.75 |
Feb 19 2014 |
6447 |
347.43 |
Feb 19 2014 |
8364 |
356.68 |
Feb 19 2014 |
10591 |
351.62 |
Feb 12 2014 |
4620 |
350.75 |
Feb 12 2014 |
6436 |
347.43 |
Feb 12 2014 |
8387 |
356.68 |
Feb 12 2014 |
10607 |
351.62 |
Feb 05 2014 |
4616 |
350.75 |
Feb 05 2014 |
6475 |
347.43 |
Feb 05 2014 |
8474 |
356.68 |
Feb 05 2014 |
10674 |
351.62 |
Jan 29 2014 |
4616 |
350.75 |
Jan 29 2014 |
6459 |
347.43 |
Jan 29 2014 |
8536 |
356.68 |
Jan 29 2014 |
10707 |
351.62 |
Jan 22 2014 |
4617 |
350.75 |
Jan 22 2014 |
6446 |
347.43 |
Jan 22 2014 |
8530 |
356.68 |
Jan 22 2014 |
10683 |
351.62 |
Jan 15 2014 |
4617 |
350.75 |
Jan 15 2014 |
6448 |
347.43 |
Jan 15 2014 |
8564 |
356.68 |
Jan 15 2014 |
10711 |
351.62 |
Jan 08 2014 |
4617 |
350.75 |
Jan 08 2014 |
6440 |
347.43 |
Jan 08 2014 |
8577 |
356.68 |
Jan 08 2014 |
10712 |
351.62 |
Jan 01 2014 |
4617 |
350.75 |
Jan 01 2014 |
6440 |
347.43 |
Jan 01 2014 |
8577 |
356.68 |
Jan 01 2014 |
10713 |
351.62 |
Dec 25 2013 |
4622 |
350.75 |
Dec 25 2013 |
6440 |
347.43 |
Dec 25 2013 |
8577 |
356.68 |
Dec 25 2013 |
10714 |
351.62 |
Dec 18 2013 |
4622 |
350.75 |
Dec 18 2013 |
6440 |
347.43 |
Dec 18 2013 |
8577 |
356.68 |
Dec 18 2013 |
10714 |
351.62 |
Dec 11 2013 |
4623 |
350.75 |
Dec 11 2013 |
6440 |
347.43 |
Dec 11 2013 |
8577 |
356.68 |
Dec 11 2013 |
10713 |
351.62 |
Dec 04 2013 |
4623 |
350.75 |
Dec 04 2013 |
6441 |
347.43 |
Dec 04 2013 |
8578 |
356.68 |
Dec 04 2013 |
10714 |
351.62 |
Nov 27 2013 |
4623 |
350.75 |
Nov 27 2013 |
6441 |
347.43 |
Nov 27 2013 |
8578 |
356.68 |
Nov 27 2013 |
10714 |
351.62 |
Nov 20 2013 |
4624 |
350.75 |
Nov 20 2013 |
6441 |
347.43 |
Nov 20 2013 |
8578 |
356.68 |
Nov 20 2013 |
10715 |
351.62 |
Nov 13 2013 |
4624 |
350.75 |
Nov 13 2013 |
6441 |
347.43 |
Nov 13 2013 |
8578 |
356.68 |
Nov 13 2013 |
10715 |
351.62 |
Nov 06 2013 |
4624 |
350.75 |
Nov 06 2013 |
6441 |
347.43 |
Nov 06 2013 |
8578 |
356.68 |
Nov 06 2013 |
10715 |
351.62 |
Oct 30 2013 |
4624 |
350.75 |
Oct 30 2013 |
6441 |
347.43 |
Oct 30 2013 |
8577 |
356.68 |
Oct 30 2013 |
10715 |
351.62 |
Oct 23 2013 |
4624 |
350.75 |
Oct 23 2013 |
6440 |
347.43 |
Oct 23 2013 |
8577 |
356.68 |
Oct 23 2013 |
10711 |
351.62 |
Oct 16 2013 |
4618 |
350.75 |
Oct 16 2013 |
6458 |
347.43 |
Oct 16 2013 |
8561 |
356.68 |
Oct 16 2013 |
10709 |
351.62 |
Oct 09 2013 |
4606 |
350.75 |
Oct 09 2013 |
6423 |
347.43 |
Oct 09 2013 |
8554 |
356.68 |
Oct 09 2013 |
10677 |
351.62 |
Oct 02 2013 |
4630 |
350.75 |
Oct 02 2013 |
6427 |
347.43 |
Oct 02 2013 |
8549 |
356.68 |
Oct 02 2013 |
10682 |
351.62 |
Sep 25 2013 |
4617 |
350.75 |
Sep 25 2013 |
6404 |
347.43 |
Sep 25 2013 |
8493 |
356.68 |
Sep 25 2013 |
10648 |
351.62 |
Sep 18 2013 |
4598 |
350.75 |
Sep 18 2013 |
6342 |
347.43 |
Sep 18 2013 |
8474 |
356.68 |
Sep 18 2013 |
10576 |
351.62 |
Sep 11 2013 |
4512 |
350.75 |
Sep 11 2013 |
6352 |
347.43 |
Sep 11 2013 |
8447 |
356.68 |
Sep 11 2013 |
10517 |
351.62 |
Sep 04 2013 |
4541 |
350.75 |
Sep 04 2013 |
6413 |
347.43 |
Sep 04 2013 |
8446 |
356.68 |
Sep 04 2013 |
10547 |
351.62 |
Aug 28 2013 |
4698 |
350.75 |
Aug 28 2013 |
6430 |
347.43 |
Aug 28 2013 |
8471 |
356.68 |
Aug 28 2013 |
10576 |
351.62 |
Aug 21 2013 |
4682 |
350.75 |
Aug 21 2013 |
6469 |
347.43 |
Aug 21 2013 |
8521 |
356.68 |
Aug 21 2013 |
10632 |
351.62 |
Aug 14 2013 |
4305 |
350.75 |
Aug 14 2013 |
6495 |
347.43 |
Aug 14 2013 |
8567 |
356.68 |
Aug 14 2013 |
10368 |
351.62 |
Aug 07 2013 |
4346 |
350.75 |
Aug 07 2013 |
6493 |
347.43 |
Aug 07 2013 |
8713 |
356.68 |
Aug 07 2013 |
10492 |
351.62 |
Jul 31 2013 |
4348 |
350.75 |
Jul 31 2013 |
6597 |
347.43 |
Jul 31 2013 |
8773 |
356.68 |
Jul 31 2013 |
10566 |
351.62 |
Jul 24 2013 |
4371 |
350.75 |
Jul 24 2013 |
6550 |
347.43 |
Jul 24 2013 |
8869 |
356.68 |
Jul 24 2013 |
10622 |
351.62 |
Jul 17 2013 |
4277 |
350.75 |
Jul 17 2013 |
6577 |
347.43 |
Jul 17 2013 |
8899 |
356.68 |
Jul 17 2013 |
10649 |
351.62 |
Jul 10 2013 |
4361 |
350.75 |
Jul 10 2013 |
6610 |
347.43 |
Jul 10 2013 |
9042 |
356.68 |
Jul 10 2013 |
10774 |
351.62 |
Jul 03 2013 |
4273 |
350.75 |
Jul 03 2013 |
6643 |
347.43 |
Jul 03 2013 |
9123 |
356.68 |
Jul 03 2013 |
10785 |
351.62 |
Jun 26 2013 |
4199 |
350.75 |
Jun 26 2013 |
6618 |
347.43 |
Jun 26 2013 |
9307 |
356.68 |
Jun 26 2013 |
10925 |
351.62 |
Jun 19 2013 |
4103 |
350.75 |
Jun 19 2013 |
6708 |
347.43 |
Jun 19 2013 |
9430 |
356.68 |
Jun 19 2013 |
10924 |
351.62 |
Jun 12 2013 |
4264 |
350.75 |
Jun 12 2013 |
6798 |
347.43 |
Jun 12 2013 |
9494 |
356.68 |
Jun 12 2013 |
11083 |
351.62 |
Jun 05 2013 |
4088 |
350.75 |
Jun 05 2013 |
6130 |
338.72 |
Jun 05 2013 |
9393 |
356.68 |
Jun 05 2013 |
10369 |
346.22 |
May 29 2013 |
4069 |
350.75 |
May 29 2013 |
6048 |
338.72 |
May 29 2013 |
9442 |
356.68 |
May 29 2013 |
10371 |
346.22 |
May 22 2013 |
4084 |
350.75 |
May 22 2013 |
6213 |
338.72 |
May 22 2013 |
9612 |
356.68 |
May 22 2013 |
10595 |
346.22 |
May 15 2013 |
4634 |
313.78 |
May 15 2013 |
7333 |
313.78 |
May 08 2013 |
4639 |
313.78 |
May 08 2013 |
7275 |
313.78 |
May 01 2013 |
4782 |
313.78 |
May 01 2013 |
7415 |
313.78 |
Apr 24 2013 |
4692 |
313.78 |
Apr 24 2013 |
7380 |
313.78 |
Apr 17 2013 |
4776 |
313.78 |
Apr 17 2013 |
7468 |
313.78 |
Apr 10 2013 |
4829 |
313.78 |
Apr 10 2013 |
7498 |
313.78 |
Apr 03 2013 |
4843 |
313.78 |
Apr 03 2013 |
7521 |
313.78 |
Mar 27 2013 |
4960 |
313.78 |
Mar 27 2013 |
7586 |
313.78 |
Mar 20 2013 |
4964 |
313.78 |
Mar 20 2013 |
7588 |
313.78 |
Mar 13 2013 |
3652 |
313.78 |
Mar 13 2013 |
7603 |
313.78 |
Oct 19 2012 |
4589 |
313.78 |
Oct 19 2012 |
6506 |
313.78 |
Sep 23 2012 |
4572 |
313.78 |
Sep 23 2012 |
6499 |
313.78 |
Aug 31 2012 |
4459 |
313.78 |
Aug 31 2012 |
6411 |
313.78 |
Aug 24 2012 |
4433 |
313.78 |
Aug 24 2012 |
6401 |
313.78 |
Aug 10 2012 |
4362 |
313.78 |
Aug 10 2012 |
6291 |
313.78 |
Aug 03 2012 |
4300 |
313.78 |
Aug 03 2012 |
6236 |
313.78 |
Jul 27 2012 |
4270 |
313.78 |
Jul 27 2012 |
6173 |
313.78 |
Jul 06 2012 |
4166 |
313.78 |
Jul 06 2012 |
6108 |
313.78 |
Jun 22 2012 |
4162 |
313.78 |
Jun 22 2012 |
5890 |
313.78 |
Jun 15 2012 |
4106 |
313.78 |
Jun 15 2012 |
6321 |
313.78 |
Jun 08 2012 |
3391 |
297.56 |
Jun 08 2012 |
5111 |
297.56 |
Jun 01 2012 |
3437 |
297.56 |
Jun 01 2012 |
5108 |
297.56 |
May 25 2012 |
3208 |
297.56 |
May 25 2012 |
4780 |
297.56 |
Oct 15 2010 |
10907 |
645 |
Oct 15 2010 |
9673 |
550 |
Oct 15 2010 |
15675 |
597.5 |
Aug 15 2010 |
10344 |
645 |
Aug 15 2010 |
9352 |
550 |
Aug 15 2010 |
15168 |
597.5 |
Aug 01 2010 |
10104 |
645 |
Aug 01 2010 |
8625 |
550 |
Aug 01 2010 |
14489 |
597.5 |
Jul 15 2010 |
9337 |
645 |
Jul 15 2010 |
8278 |
550 |
Jul 15 2010 |
13695 |
597.5 |
Jul 01 2010 |
9700 |
645 |
Jul 01 2010 |
8986 |
600 |
Jul 01 2010 |
14516 |
622.5 |
Jun 15 2010 |
9309 |
645 |
Jun 15 2010 |
8538 |
600 |
Jun 15 2010 |
13883 |
622.5 |
May 27 2010 |
7907 |
645 |
May 27 2010 |
6446 |
550 |
May 27 2010 |
11930 |
597.5 |