Mar 28 2024 |
82 |
335.74 |
Mar 28 2024 |
146 |
365.82 |
Mar 28 2024 |
144 |
339.24 |
Mar 27 2024 |
82 |
335.74 |
Mar 27 2024 |
146 |
365.82 |
Mar 27 2024 |
144 |
339.24 |
Mar 21 2024 |
82 |
335.74 |
Mar 21 2024 |
145 |
365.82 |
Mar 21 2024 |
145 |
339.24 |
Mar 14 2024 |
153 |
367.84 |
Mar 14 2024 |
147 |
365.82 |
Mar 14 2024 |
257 |
361.42 |
Mar 07 2024 |
142 |
364.78 |
Mar 07 2024 |
149 |
365.82 |
Mar 07 2024 |
261 |
362.37 |
Feb 29 2024 |
134 |
364.78 |
Feb 29 2024 |
149 |
365.82 |
Feb 29 2024 |
247 |
362.37 |
Feb 22 2024 |
106 |
358.3 |
Feb 22 2024 |
141 |
365.08 |
Feb 22 2024 |
198 |
355.07 |
Feb 15 2024 |
105 |
358.3 |
Feb 15 2024 |
141 |
365.08 |
Feb 15 2024 |
191 |
355.07 |
Feb 08 2024 |
93 |
358.3 |
Feb 08 2024 |
142 |
365.08 |
Feb 08 2024 |
184 |
355.07 |
Feb 01 2024 |
93 |
358.3 |
Feb 01 2024 |
141 |
365.08 |
Feb 01 2024 |
183 |
355.07 |
Jan 25 2024 |
93 |
358.3 |
Jan 25 2024 |
142 |
365.08 |
Jan 25 2024 |
184 |
355.07 |
Jan 18 2024 |
93 |
358.3 |
Jan 18 2024 |
142 |
365.08 |
Jan 18 2024 |
185 |
355.07 |
Jan 11 2024 |
93 |
358.3 |
Jan 11 2024 |
142 |
365.08 |
Jan 11 2024 |
185 |
355.07 |
Jan 04 2024 |
93 |
358.3 |
Jan 04 2024 |
142 |
365.08 |
Jan 04 2024 |
185 |
355.07 |
Dec 28 2023 |
93 |
358.3 |
Dec 28 2023 |
142 |
365.08 |
Dec 28 2023 |
185 |
355.07 |
Dec 21 2023 |
93 |
358.3 |
Dec 21 2023 |
142 |
365.08 |
Dec 21 2023 |
185 |
355.07 |
Dec 14 2023 |
93 |
358.3 |
Dec 14 2023 |
142 |
365.08 |
Dec 14 2023 |
185 |
355.07 |
Dec 07 2023 |
93 |
358.3 |
Dec 07 2023 |
142 |
365.08 |
Dec 07 2023 |
185 |
355.07 |
Nov 30 2023 |
93 |
358.3 |
Nov 30 2023 |
142 |
365.08 |
Nov 30 2023 |
185 |
355.07 |
Nov 23 2023 |
93 |
358.3 |
Nov 23 2023 |
142 |
365.08 |
Nov 23 2023 |
183 |
355.07 |
Nov 16 2023 |
93 |
358.3 |
Nov 16 2023 |
142 |
365.08 |
Nov 16 2023 |
182 |
355.07 |
Nov 09 2023 |
93 |
358.3 |
Nov 09 2023 |
143 |
365.08 |
Nov 09 2023 |
185 |
355.07 |
Nov 02 2023 |
93 |
358.3 |
Nov 02 2023 |
143 |
365.08 |
Nov 02 2023 |
185 |
355.07 |
Oct 26 2023 |
95 |
358.3 |
Oct 26 2023 |
142 |
365.08 |
Oct 26 2023 |
184 |
355.07 |
Oct 19 2023 |
95 |
358.3 |
Oct 19 2023 |
142 |
365.08 |
Oct 19 2023 |
182 |
355.07 |
Oct 12 2023 |
95 |
358.3 |
Oct 12 2023 |
142 |
365.08 |
Oct 12 2023 |
182 |
355.07 |
Oct 05 2023 |
95 |
358.3 |
Oct 05 2023 |
142 |
365.08 |
Oct 05 2023 |
182 |
355.07 |
Sep 28 2023 |
95 |
358.3 |
Sep 28 2023 |
142 |
365.08 |
Sep 28 2023 |
182 |
355.07 |
Sep 21 2023 |
95 |
358.3 |
Sep 21 2023 |
142 |
365.08 |
Sep 21 2023 |
181 |
355.07 |
Sep 14 2023 |
95 |
358.3 |
Sep 14 2023 |
141 |
365.08 |
Sep 14 2023 |
181 |
355.07 |
Sep 07 2023 |
95 |
358.3 |
Sep 07 2023 |
140 |
365.08 |
Sep 07 2023 |
181 |
355.07 |
Aug 31 2023 |
94 |
358.3 |
Aug 31 2023 |
141 |
365.08 |
Aug 31 2023 |
178 |
355.07 |
Aug 24 2023 |
94 |
358.3 |
Aug 24 2023 |
140 |
365.08 |
Aug 24 2023 |
177 |
355.07 |
Aug 17 2023 |
93 |
358.3 |
Aug 17 2023 |
143 |
365.08 |
Aug 17 2023 |
180 |
355.07 |
Aug 10 2023 |
94 |
358.3 |
Aug 10 2023 |
120 |
359.89 |
Aug 10 2023 |
176 |
355.07 |
Aug 03 2023 |
142 |
375.74 |
Aug 03 2023 |
119 |
359.89 |
Aug 03 2023 |
208 |
362.33 |
Jul 27 2023 |
142 |
375.74 |
Jul 27 2023 |
120 |
359.89 |
Jul 27 2023 |
206 |
362.33 |
Jul 20 2023 |
145 |
375.74 |
Jul 20 2023 |
114 |
359.89 |
Jul 20 2023 |
207 |
362.33 |
Jul 13 2023 |
145 |
375.74 |
Jul 13 2023 |
119 |
359.89 |
Jul 13 2023 |
210 |
362.33 |
Jul 06 2023 |
190 |
391.37 |
Jul 06 2023 |
125 |
359.89 |
Jul 06 2023 |
230 |
365.08 |
Jun 29 2023 |
192 |
391.37 |
Jun 29 2023 |
125 |
359.89 |
Jun 29 2023 |
231 |
365.08 |
Jun 22 2023 |
217 |
397.51 |
Jun 22 2023 |
119 |
359.2 |
Jun 22 2023 |
199 |
359.2 |
Jun 15 2023 |
218 |
397.51 |
Jun 15 2023 |
126 |
359.2 |
Jun 15 2023 |
209 |
359.2 |
Jun 08 2023 |
222 |
397.51 |
Jun 08 2023 |
132 |
359.2 |
Jun 08 2023 |
211 |
359.2 |
Jun 01 2023 |
228 |
397.51 |
Jun 01 2023 |
129 |
357.45 |
Jun 01 2023 |
202 |
357.45 |
May 25 2023 |
226 |
397.51 |
May 25 2023 |
133 |
359.32 |
May 25 2023 |
219 |
359.32 |
May 18 2023 |
226 |
397.51 |
May 18 2023 |
133 |
358.34 |
May 18 2023 |
215 |
358.34 |
May 11 2023 |
215 |
397.51 |
May 11 2023 |
154 |
364.07 |
May 11 2023 |
224 |
361.69 |
May 04 2023 |
213 |
397.51 |
May 04 2023 |
146 |
364.07 |
May 04 2023 |
219 |
361.69 |
Apr 27 2023 |
213 |
397.51 |
Apr 27 2023 |
147 |
364.07 |
Apr 27 2023 |
221 |
361.69 |
Apr 20 2023 |
238 |
407.88 |
Apr 20 2023 |
148 |
364.07 |
Apr 20 2023 |
225 |
361.69 |
Apr 13 2023 |
218 |
407.88 |
Apr 13 2023 |
192 |
373.07 |
Apr 13 2023 |
210 |
360.12 |
Apr 06 2023 |
218 |
407.88 |
Apr 06 2023 |
346 |
401.69 |
Apr 06 2023 |
322 |
380.47 |
Mar 30 2023 |
217 |
407.88 |
Mar 30 2023 |
346 |
401.69 |
Mar 30 2023 |
320 |
380.47 |
Mar 23 2023 |
220 |
407.88 |
Mar 23 2023 |
341 |
401.69 |
Mar 23 2023 |
307 |
376.93 |
Mar 16 2023 |
214 |
407.88 |
Mar 16 2023 |
342 |
401.69 |
Mar 16 2023 |
305 |
376.93 |
Mar 09 2023 |
197 |
407.88 |
Mar 09 2023 |
342 |
401.69 |
Mar 09 2023 |
303 |
376.93 |
Mar 02 2023 |
391 |
462.28 |
Mar 02 2023 |
538 |
436.85 |
Mar 02 2023 |
422 |
397.49 |
Feb 23 2023 |
393 |
462.28 |
Feb 23 2023 |
539 |
436.85 |
Feb 23 2023 |
423 |
397.49 |
Feb 16 2023 |
462 |
488.36 |
Feb 16 2023 |
534 |
436.85 |
Feb 16 2023 |
570 |
418.45 |
Feb 09 2023 |
461 |
488.36 |
Feb 09 2023 |
532 |
436.85 |
Feb 09 2023 |
567 |
418.45 |
Feb 02 2023 |
461 |
488.36 |
Feb 02 2023 |
531 |
436.85 |
Feb 02 2023 |
566 |
418.45 |
Jan 26 2023 |
463 |
488.36 |
Jan 26 2023 |
529 |
436.85 |
Jan 26 2023 |
564 |
418.45 |
Jan 19 2023 |
463 |
488.36 |
Jan 19 2023 |
527 |
436.85 |
Jan 19 2023 |
565 |
418.45 |
Jan 12 2023 |
463 |
488.36 |
Jan 12 2023 |
527 |
436.85 |
Jan 12 2023 |
565 |
418.45 |
Jan 05 2023 |
463 |
488.36 |
Jan 05 2023 |
527 |
436.85 |
Jan 05 2023 |
565 |
418.45 |
Dec 29 2022 |
463 |
488.36 |
Dec 29 2022 |
527 |
436.85 |
Dec 29 2022 |
565 |
418.45 |
Dec 22 2022 |
463 |
488.36 |
Dec 22 2022 |
527 |
436.85 |
Dec 22 2022 |
565 |
418.45 |
Dec 15 2022 |
459 |
488.36 |
Dec 15 2022 |
526 |
436.85 |
Dec 15 2022 |
563 |
418.45 |
Dec 08 2022 |
459 |
488.36 |
Dec 08 2022 |
526 |
436.85 |
Dec 08 2022 |
563 |
418.45 |
Dec 01 2022 |
459 |
488.36 |
Dec 01 2022 |
526 |
436.85 |
Dec 01 2022 |
563 |
418.45 |
Nov 24 2022 |
459 |
488.36 |
Nov 24 2022 |
526 |
436.85 |
Nov 24 2022 |
563 |
418.45 |
Nov 17 2022 |
457 |
488.36 |
Nov 17 2022 |
526 |
436.85 |
Nov 17 2022 |
563 |
418.45 |
Nov 10 2022 |
457 |
488.36 |
Nov 10 2022 |
526 |
436.85 |
Nov 10 2022 |
563 |
418.45 |
Nov 03 2022 |
457 |
488.36 |
Nov 03 2022 |
523 |
436.85 |
Nov 03 2022 |
563 |
418.45 |
Oct 27 2022 |
457 |
488.36 |
Oct 27 2022 |
523 |
436.85 |
Oct 27 2022 |
563 |
418.45 |
Oct 20 2022 |
457 |
488.36 |
Oct 20 2022 |
523 |
436.85 |
Oct 20 2022 |
563 |
418.45 |
Oct 13 2022 |
457 |
488.36 |
Oct 13 2022 |
523 |
436.85 |
Oct 13 2022 |
562 |
418.45 |
Oct 06 2022 |
457 |
488.36 |
Oct 06 2022 |
523 |
436.85 |
Oct 06 2022 |
562 |
418.45 |
Sep 29 2022 |
457 |
488.36 |
Sep 29 2022 |
522 |
436.85 |
Sep 29 2022 |
561 |
418.45 |
Sep 22 2022 |
453 |
488.36 |
Sep 22 2022 |
520 |
436.85 |
Sep 22 2022 |
563 |
418.45 |
Sep 15 2022 |
452 |
488.36 |
Sep 15 2022 |
521 |
436.85 |
Sep 15 2022 |
563 |
418.45 |
Sep 08 2022 |
451 |
488.36 |
Sep 08 2022 |
516 |
436.85 |
Sep 08 2022 |
561 |
418.45 |
Sep 01 2022 |
446 |
488.36 |
Sep 01 2022 |
516 |
436.85 |
Sep 01 2022 |
557 |
418.45 |
Aug 25 2022 |
442 |
488.36 |
Aug 25 2022 |
511 |
436.85 |
Aug 25 2022 |
554 |
418.45 |
Aug 18 2022 |
439 |
488.36 |
Aug 18 2022 |
511 |
436.85 |
Aug 18 2022 |
556 |
418.45 |
Aug 11 2022 |
500 |
511.46 |
Aug 11 2022 |
509 |
436.85 |
Aug 11 2022 |
601 |
424.65 |
Aug 04 2022 |
491 |
511.46 |
Aug 04 2022 |
509 |
436.85 |
Aug 04 2022 |
601 |
424.65 |
Jul 28 2022 |
485 |
511.46 |
Jul 28 2022 |
497 |
436.85 |
Jul 28 2022 |
595 |
424.65 |
Jul 21 2022 |
480 |
511.46 |
Jul 21 2022 |
483 |
436.85 |
Jul 21 2022 |
590 |
424.65 |
Jul 14 2022 |
479 |
511.46 |
Jul 14 2022 |
610 |
460.92 |
Jul 14 2022 |
637 |
431.77 |
Jul 07 2022 |
9173 |
556.63 |
Jul 07 2022 |
6685 |
460.92 |
Jul 07 2022 |
10160 |
460.92 |
Jun 30 2022 |
9151 |
556.63 |
Jun 30 2022 |
6654 |
460.92 |
Jun 30 2022 |
10129 |
460.92 |
Jun 23 2022 |
9139 |
556.63 |
Jun 23 2022 |
6606 |
460.92 |
Jun 23 2022 |
10107 |
460.92 |
Jun 16 2022 |
9049 |
556.63 |
Jun 16 2022 |
6355 |
460.92 |
Jun 16 2022 |
9885 |
460.92 |
Jun 09 2022 |
8919 |
556.63 |
Jun 09 2022 |
6259 |
460.92 |
Jun 09 2022 |
9738 |
460.92 |
Jun 02 2022 |
998 |
600 |
Jun 02 2022 |
532 |
460.44 |
Jun 02 2022 |
887 |
488.36 |
May 26 2022 |
994 |
600 |
May 26 2022 |
526 |
460.44 |
May 26 2022 |
878 |
488.36 |
May 19 2022 |
983 |
600 |
May 19 2022 |
513 |
460.44 |
May 19 2022 |
856 |
488.36 |
May 12 2022 |
982 |
600 |
May 12 2022 |
240 |
433.97 |
May 12 2022 |
854 |
489.31 |
May 05 2022 |
975 |
600 |
May 05 2022 |
205 |
417.94 |
May 05 2022 |
632 |
508.97 |
Apr 28 2022 |
991 |
600 |
Apr 28 2022 |
1230 |
600 |
Apr 21 2022 |
900 |
600 |
Apr 21 2022 |
1138 |
600 |