Mar 28 2024 |
7005 |
501.02 |
Mar 28 2024 |
7318 |
433.81 |
Mar 28 2024 |
9289 |
402.29 |
Mar 27 2024 |
6979 |
501.02 |
Mar 27 2024 |
7295 |
433.81 |
Mar 27 2024 |
9273 |
402.29 |
Mar 21 2024 |
7059 |
501.02 |
Mar 21 2024 |
7326 |
433.81 |
Mar 21 2024 |
9303 |
402.29 |
Mar 14 2024 |
6837 |
501.02 |
Mar 14 2024 |
7298 |
433.81 |
Mar 14 2024 |
9195 |
402.29 |
Mar 07 2024 |
6868 |
501.02 |
Mar 07 2024 |
7340 |
433.81 |
Mar 07 2024 |
9223 |
402.29 |
Feb 29 2024 |
7023 |
501.02 |
Feb 29 2024 |
7350 |
433.81 |
Feb 29 2024 |
9282 |
402.29 |
Feb 22 2024 |
6981 |
501.02 |
Feb 22 2024 |
7311 |
433.81 |
Feb 22 2024 |
9237 |
402.29 |
Feb 15 2024 |
6996 |
501.02 |
Feb 15 2024 |
7335 |
433.81 |
Feb 15 2024 |
9209 |
402.29 |
Feb 08 2024 |
6976 |
501.02 |
Feb 08 2024 |
7336 |
433.81 |
Feb 08 2024 |
9164 |
402.29 |
Feb 01 2024 |
6805 |
501.02 |
Feb 01 2024 |
7372 |
433.81 |
Feb 01 2024 |
9056 |
402.29 |
Jan 25 2024 |
6770 |
501.02 |
Jan 25 2024 |
7379 |
433.81 |
Jan 25 2024 |
9042 |
402.29 |
Jan 18 2024 |
6770 |
501.02 |
Jan 18 2024 |
7380 |
433.81 |
Jan 18 2024 |
9040 |
402.29 |
Jan 11 2024 |
6770 |
501.02 |
Jan 11 2024 |
7383 |
433.81 |
Jan 11 2024 |
9042 |
402.29 |
Jan 04 2024 |
6770 |
501.02 |
Jan 04 2024 |
7385 |
433.81 |
Jan 04 2024 |
9033 |
402.29 |
Dec 28 2023 |
6770 |
501.02 |
Dec 28 2023 |
7388 |
433.81 |
Dec 28 2023 |
9029 |
402.29 |
Dec 21 2023 |
6770 |
501.02 |
Dec 21 2023 |
7388 |
433.81 |
Dec 21 2023 |
9029 |
402.29 |
Dec 14 2023 |
6770 |
501.02 |
Dec 14 2023 |
7387 |
433.81 |
Dec 14 2023 |
9027 |
402.29 |
Dec 07 2023 |
6770 |
501.02 |
Dec 07 2023 |
7387 |
433.81 |
Dec 07 2023 |
9028 |
402.29 |
Nov 30 2023 |
6755 |
501.02 |
Nov 30 2023 |
7383 |
433.81 |
Nov 30 2023 |
9028 |
402.29 |
Nov 23 2023 |
6755 |
501.02 |
Nov 23 2023 |
7382 |
433.81 |
Nov 23 2023 |
9025 |
402.29 |
Nov 16 2023 |
6755 |
501.02 |
Nov 16 2023 |
7380 |
433.81 |
Nov 16 2023 |
9021 |
402.29 |
Nov 09 2023 |
6759 |
501.02 |
Nov 09 2023 |
7377 |
433.81 |
Nov 09 2023 |
9014 |
402.29 |
Nov 02 2023 |
6759 |
501.02 |
Nov 02 2023 |
7377 |
433.81 |
Nov 02 2023 |
9014 |
402.29 |
Oct 26 2023 |
6637 |
501.02 |
Oct 26 2023 |
7399 |
433.81 |
Oct 26 2023 |
8987 |
402.29 |
Oct 19 2023 |
6689 |
501.02 |
Oct 19 2023 |
7398 |
433.81 |
Oct 19 2023 |
8952 |
402.29 |
Oct 12 2023 |
6687 |
501.02 |
Oct 12 2023 |
7406 |
433.81 |
Oct 12 2023 |
8952 |
402.29 |
Oct 05 2023 |
6680 |
501.02 |
Oct 05 2023 |
7407 |
433.81 |
Oct 05 2023 |
8828 |
402.29 |
Sep 28 2023 |
6833 |
501.02 |
Sep 28 2023 |
7408 |
433.81 |
Sep 28 2023 |
8932 |
402.29 |
Sep 21 2023 |
6806 |
501.02 |
Sep 21 2023 |
7410 |
433.81 |
Sep 21 2023 |
8926 |
402.29 |
Sep 14 2023 |
6886 |
501.02 |
Sep 14 2023 |
7424 |
433.81 |
Sep 14 2023 |
8952 |
402.29 |
Sep 07 2023 |
6932 |
501.02 |
Sep 07 2023 |
7442 |
433.81 |
Sep 07 2023 |
8971 |
402.29 |
Aug 31 2023 |
6916 |
501.02 |
Aug 31 2023 |
7513 |
433.81 |
Aug 31 2023 |
9004 |
402.29 |
Aug 24 2023 |
6942 |
501.02 |
Aug 24 2023 |
7475 |
433.81 |
Aug 24 2023 |
10115 |
423.03 |
Aug 17 2023 |
6915 |
501.02 |
Aug 17 2023 |
7502 |
433.81 |
Aug 17 2023 |
10173 |
423.03 |
Aug 10 2023 |
6948 |
501.02 |
Aug 10 2023 |
7496 |
433.81 |
Aug 10 2023 |
10202 |
423.15 |
Aug 03 2023 |
7006 |
513.04 |
Aug 03 2023 |
7976 |
450.3 |
Aug 03 2023 |
10910 |
435.29 |
Jul 27 2023 |
7041 |
513.04 |
Jul 27 2023 |
7969 |
450.3 |
Jul 27 2023 |
10902 |
435.29 |
Jul 20 2023 |
7091 |
513.04 |
Jul 20 2023 |
8021 |
450.3 |
Jul 20 2023 |
11502 |
448.09 |
Jul 13 2023 |
7314 |
549.25 |
Jul 13 2023 |
8015 |
450.3 |
Jul 13 2023 |
11617 |
450.3 |
Jul 06 2023 |
7400 |
549.25 |
Jul 06 2023 |
8046 |
450.3 |
Jul 06 2023 |
11656 |
450.3 |
Jun 29 2023 |
7371 |
549.25 |
Jun 29 2023 |
7993 |
450.3 |
Jun 29 2023 |
11639 |
450.3 |
Jun 22 2023 |
7389 |
549.25 |
Jun 22 2023 |
7977 |
450.3 |
Jun 22 2023 |
11597 |
450.3 |
Jun 15 2023 |
7376 |
549.25 |
Jun 15 2023 |
8025 |
450.3 |
Jun 15 2023 |
11637 |
450.3 |
Jun 08 2023 |
7429 |
549.25 |
Jun 08 2023 |
8024 |
450.3 |
Jun 08 2023 |
11693 |
450.3 |
Jun 01 2023 |
7552 |
549.25 |
Jun 01 2023 |
7920 |
450.3 |
Jun 01 2023 |
11697 |
450.3 |
May 25 2023 |
7467 |
549.25 |
May 25 2023 |
8461 |
473.65 |
May 25 2023 |
12509 |
470.26 |
May 18 2023 |
7455 |
549.25 |
May 18 2023 |
8368 |
473.65 |
May 18 2023 |
12457 |
470.26 |
May 11 2023 |
7383 |
549.25 |
May 11 2023 |
8341 |
473.65 |
May 11 2023 |
12448 |
470.26 |
May 04 2023 |
7211 |
549.25 |
May 04 2023 |
8264 |
473.65 |
May 04 2023 |
12274 |
470.26 |
Apr 27 2023 |
7122 |
549.25 |
Apr 27 2023 |
8222 |
473.65 |
Apr 27 2023 |
12169 |
470.26 |
Apr 20 2023 |
7014 |
549.25 |
Apr 20 2023 |
8128 |
473.65 |
Apr 20 2023 |
12060 |
470.26 |
Apr 13 2023 |
6936 |
549.25 |
Apr 13 2023 |
8089 |
473.65 |
Apr 13 2023 |
11996 |
470.26 |
Apr 06 2023 |
6843 |
549.25 |
Apr 06 2023 |
8080 |
473.65 |
Apr 06 2023 |
11894 |
470.26 |
Mar 30 2023 |
6765 |
549.25 |
Mar 30 2023 |
8048 |
473.65 |
Mar 30 2023 |
11840 |
470.26 |
Mar 23 2023 |
6691 |
549.25 |
Mar 23 2023 |
7970 |
473.65 |
Mar 23 2023 |
11789 |
470.26 |
Mar 16 2023 |
6631 |
549.25 |
Mar 16 2023 |
7965 |
473.65 |
Mar 16 2023 |
11729 |
470.26 |
Mar 09 2023 |
6403 |
549.25 |
Mar 09 2023 |
7944 |
473.65 |
Mar 09 2023 |
11597 |
470.26 |
Mar 02 2023 |
6358 |
549.25 |
Mar 02 2023 |
7898 |
473.65 |
Mar 02 2023 |
11546 |
470.26 |
Feb 23 2023 |
6387 |
549.25 |
Feb 23 2023 |
7888 |
473.65 |
Feb 23 2023 |
11552 |
470.26 |
Feb 16 2023 |
6282 |
549.25 |
Feb 16 2023 |
7820 |
473.65 |
Feb 16 2023 |
11434 |
470.26 |
Feb 09 2023 |
6283 |
549.25 |
Feb 09 2023 |
7800 |
473.65 |
Feb 09 2023 |
11423 |
470.26 |
Feb 02 2023 |
6297 |
549.25 |
Feb 02 2023 |
7755 |
473.65 |
Feb 02 2023 |
11409 |
470.26 |
Jan 26 2023 |
6295 |
549.25 |
Jan 26 2023 |
7721 |
473.65 |
Jan 26 2023 |
11385 |
470.26 |
Jan 19 2023 |
6295 |
549.25 |
Jan 19 2023 |
7706 |
473.65 |
Jan 19 2023 |
11373 |
470.26 |
Jan 12 2023 |
6295 |
549.25 |
Jan 12 2023 |
7704 |
473.65 |
Jan 12 2023 |
11373 |
470.26 |
Jan 05 2023 |
6295 |
549.25 |
Jan 05 2023 |
7704 |
473.65 |
Jan 05 2023 |
11375 |
470.26 |
Dec 29 2022 |
6295 |
549.25 |
Dec 29 2022 |
7704 |
473.65 |
Dec 29 2022 |
11375 |
470.26 |
Dec 22 2022 |
6295 |
549.25 |
Dec 22 2022 |
7704 |
473.65 |
Dec 22 2022 |
11375 |
470.26 |
Dec 15 2022 |
6256 |
549.25 |
Dec 15 2022 |
7702 |
473.65 |
Dec 15 2022 |
11346 |
470.26 |
Dec 08 2022 |
6256 |
549.25 |
Dec 08 2022 |
7696 |
473.65 |
Dec 08 2022 |
11340 |
470.26 |
Dec 01 2022 |
6256 |
549.25 |
Dec 01 2022 |
7696 |
473.65 |
Dec 01 2022 |
11340 |
470.26 |
Nov 24 2022 |
6256 |
549.25 |
Nov 24 2022 |
7696 |
473.65 |
Nov 24 2022 |
11342 |
470.26 |
Nov 17 2022 |
6212 |
549.25 |
Nov 17 2022 |
7691 |
473.65 |
Nov 17 2022 |
11324 |
470.26 |
Nov 10 2022 |
6213 |
549.25 |
Nov 10 2022 |
7691 |
473.65 |
Nov 10 2022 |
11325 |
470.26 |
Nov 03 2022 |
6213 |
549.25 |
Nov 03 2022 |
7666 |
473.65 |
Nov 03 2022 |
11300 |
470.26 |
Oct 27 2022 |
6213 |
549.25 |
Oct 27 2022 |
7648 |
473.65 |
Oct 27 2022 |
11289 |
470.26 |
Oct 20 2022 |
6224 |
549.25 |
Oct 20 2022 |
7649 |
473.65 |
Oct 20 2022 |
11304 |
470.26 |
Oct 13 2022 |
6217 |
549.25 |
Oct 13 2022 |
7649 |
473.65 |
Oct 13 2022 |
11278 |
470.26 |
Oct 06 2022 |
6225 |
549.25 |
Oct 06 2022 |
7655 |
473.65 |
Oct 06 2022 |
11280 |
470.26 |
Sep 29 2022 |
6214 |
549.25 |
Sep 29 2022 |
7673 |
473.65 |
Sep 29 2022 |
11287 |
470.26 |
Sep 22 2022 |
6202 |
549.25 |
Sep 22 2022 |
7665 |
473.65 |
Sep 22 2022 |
11270 |
470.26 |
Sep 15 2022 |
6192 |
549.25 |
Sep 15 2022 |
7664 |
473.65 |
Sep 15 2022 |
11260 |
470.26 |
Sep 08 2022 |
6220 |
549.25 |
Sep 08 2022 |
7587 |
473.65 |
Sep 08 2022 |
11238 |
470.26 |
Sep 01 2022 |
6165 |
549.25 |
Sep 01 2022 |
7485 |
473.65 |
Sep 01 2022 |
11098 |
470.26 |
Aug 25 2022 |
6095 |
549.25 |
Aug 25 2022 |
7408 |
473.65 |
Aug 25 2022 |
10530 |
457.5 |
Aug 18 2022 |
6015 |
549.25 |
Aug 18 2022 |
7380 |
473.65 |
Aug 18 2022 |
10469 |
457.5 |
Aug 11 2022 |
6025 |
561.73 |
Aug 11 2022 |
7430 |
483.27 |
Aug 11 2022 |
11364 |
486.23 |
Aug 04 2022 |
5994 |
561.73 |
Aug 04 2022 |
7416 |
483.27 |
Aug 04 2022 |
11805 |
503.86 |
Jul 28 2022 |
9643 |
574.53 |
Jul 28 2022 |
7285 |
483.27 |
Jul 28 2022 |
11765 |
508.72 |
Jul 21 2022 |
9526 |
574.53 |
Jul 21 2022 |
7178 |
483.27 |
Jul 21 2022 |
11664 |
508.72 |
Jul 14 2022 |
9526 |
574.53 |
Jul 14 2022 |
7162 |
483.27 |
Jul 14 2022 |
11636 |
508.72 |
Jul 07 2022 |
9474 |
574.53 |
Jul 07 2022 |
7101 |
483.27 |
Jul 07 2022 |
11541 |
508.72 |
Jun 30 2022 |
9450 |
574.53 |
Jun 30 2022 |
7068 |
483.27 |
Jun 30 2022 |
11504 |
508.72 |
Jun 23 2022 |
9440 |
574.53 |
Jun 23 2022 |
7016 |
483.27 |
Jun 23 2022 |
11488 |
508.72 |
Jun 16 2022 |
9350 |
574.53 |
Jun 16 2022 |
6786 |
491.79 |
Jun 16 2022 |
11641 |
533.19 |
Jun 09 2022 |
9431 |
588.64 |
Jun 09 2022 |
13173 |
588.64 |
Jun 02 2022 |
9294 |
588.64 |
Jun 02 2022 |
13109 |
588.64 |
May 26 2022 |
9248 |
588.64 |
May 26 2022 |
13036 |
588.64 |
May 19 2022 |
9166 |
588.64 |
May 19 2022 |
12945 |
588.64 |
May 12 2022 |
9139 |
588.64 |
May 12 2022 |
12873 |
588.64 |
May 05 2022 |
8922 |
588.64 |
May 05 2022 |
12391 |
588.64 |
Apr 28 2022 |
8991 |
588.64 |
Apr 28 2022 |
12522 |
588.64 |
Apr 21 2022 |
8518 |
588.64 |
Apr 21 2022 |
11897 |
588.64 |
Apr 14 2022 |
8399 |
588.64 |
Apr 14 2022 |
11824 |
588.64 |
Apr 07 2022 |
8281 |
588.64 |
Apr 07 2022 |
11804 |
588.64 |
Mar 31 2022 |
8277 |
588.64 |
Mar 31 2022 |
11683 |
588.64 |
Mar 24 2022 |
7971 |
588.64 |
Mar 24 2022 |
11440 |
588.64 |
Mar 17 2022 |
7958 |
588.64 |
Mar 17 2022 |
11350 |
588.64 |
Mar 10 2022 |
7893 |
588.64 |
Mar 10 2022 |
11341 |
588.64 |
Mar 03 2022 |
8131 |
588.64 |
Mar 03 2022 |
11616 |
588.64 |
Feb 24 2022 |
7952 |
588.64 |
Feb 24 2022 |
11628 |
588.64 |
Feb 17 2022 |
7566 |
588.64 |
Feb 17 2022 |
10625 |
588.64 |
Feb 10 2022 |
7700 |
588.64 |
Feb 10 2022 |
10557 |
588.64 |
Feb 03 2022 |
7859 |
588.64 |
Feb 03 2022 |
10713 |
588.64 |
Jan 27 2022 |
7919 |
588.64 |
Jan 27 2022 |
10785 |
588.64 |
Jan 20 2022 |
7980 |
588.64 |
Jan 20 2022 |
10821 |
588.64 |
Jan 13 2022 |
7980 |
588.64 |
Jan 13 2022 |
10883 |
588.64 |
Jan 06 2022 |
7980 |
588.64 |
Jan 06 2022 |
10884 |
588.64 |
Dec 30 2021 |
7993 |
588.64 |
Dec 30 2021 |
10902 |
588.64 |
Dec 23 2021 |
7993 |
588.64 |
Dec 23 2021 |
10902 |
588.64 |
Dec 16 2021 |
7993 |
588.64 |
Dec 16 2021 |
10902 |
588.64 |
Dec 09 2021 |
7993 |
588.64 |
Dec 09 2021 |
10902 |
588.64 |
Dec 02 2021 |
7993 |
588.64 |
Dec 02 2021 |
10907 |
588.64 |
Nov 25 2021 |
7993 |
588.64 |
Nov 25 2021 |
10907 |
588.64 |
Nov 18 2021 |
7993 |
588.64 |
Nov 18 2021 |
10908 |
588.64 |
Nov 11 2021 |
7994 |
588.64 |
Nov 11 2021 |
10908 |
588.64 |
Nov 04 2021 |
7993 |
588.64 |
Nov 04 2021 |
10997 |
588.64 |
Oct 28 2021 |
7993 |
588.64 |
Oct 28 2021 |
10997 |
588.64 |
Oct 21 2021 |
7993 |
588.64 |
Oct 21 2021 |
11029 |
588.64 |
Oct 14 2021 |
8012 |
588.64 |
Oct 14 2021 |
11051 |
588.64 |
Oct 07 2021 |
8038 |
588.64 |
Oct 07 2021 |
11082 |
588.64 |
Sep 30 2021 |
8081 |
588.64 |
Sep 30 2021 |
11037 |
588.64 |
Sep 23 2021 |
8123 |
588.64 |
Sep 23 2021 |
10948 |
588.64 |
Sep 16 2021 |
8035 |
588.64 |
Sep 16 2021 |
10874 |
588.64 |
Sep 09 2021 |
8134 |
588.64 |
Sep 09 2021 |
10968 |
588.64 |
Sep 02 2021 |
8389 |
588.64 |
Sep 02 2021 |
11171 |
588.64 |
Aug 26 2021 |
8513 |
588.64 |
Aug 26 2021 |
11093 |
588.64 |
Aug 19 2021 |
8741 |
588.64 |
Aug 19 2021 |
11397 |
588.64 |
Aug 12 2021 |
8862 |
588.64 |
Aug 12 2021 |
11644 |
588.64 |
Aug 05 2021 |
9105 |
588.64 |
Aug 05 2021 |
11729 |
588.64 |
Jul 29 2021 |
9367 |
588.64 |
Jul 29 2021 |
11941 |
588.64 |
Jun 10 2021 |
7746 |
541.93 |
Jun 10 2021 |
10159 |
541.93 |
Jun 03 2021 |
5843 |
469.51 |
May 27 2021 |
4649 |
469.51 |
May 27 2021 |
5918 |
469.51 |
May 07 2021 |
13126 |
452 |
Jun 12 2020 |
11869 |
541.93 |
Jun 12 2020 |
16506 |
541.93 |
Jun 05 2020 |
8225 |
469.51 |
Jun 05 2020 |
11230 |
469.51 |
May 29 2020 |
8545 |
469.51 |
May 29 2020 |
11579 |
469.51 |
May 22 2020 |
7514 |
452 |
May 22 2020 |
10124 |
452 |
May 15 2020 |
7670 |
452 |
May 15 2020 |
10469 |
452 |
May 08 2020 |
7863 |
452 |
May 08 2020 |
10733 |
452 |
May 01 2020 |
8280 |
452 |
May 01 2020 |
11311 |
452 |
Apr 24 2020 |
8555 |
452 |
Apr 24 2020 |
12006 |
452 |
Apr 17 2020 |
8609 |
452 |
Apr 17 2020 |
12277 |
452 |
Apr 10 2020 |
8807 |
452 |
Apr 10 2020 |
12556 |
452 |
Apr 03 2020 |
9018 |
452 |
Apr 03 2020 |
12908 |
452 |
Mar 27 2020 |
9197 |
452 |
Mar 27 2020 |
13244 |
452 |
Mar 20 2020 |
9351 |
452 |
Mar 20 2020 |
13443 |
452 |
Mar 13 2020 |
9420 |
452 |
Mar 13 2020 |
13622 |
452 |
Mar 06 2020 |
9485 |
452 |
Mar 06 2020 |
13755 |
452 |
Feb 28 2020 |
9475 |
452 |
Feb 28 2020 |
13784 |
452 |
Feb 21 2020 |
9344 |
452 |
Feb 21 2020 |
13644 |
452 |
Feb 14 2020 |
9389 |
452 |
Feb 14 2020 |
13690 |
452 |
Feb 07 2020 |
9321 |
452 |
Feb 07 2020 |
13593 |
452 |
Jan 31 2020 |
9340 |
452 |
Jan 31 2020 |
13646 |
452 |
Jan 24 2020 |
9359 |
452 |
Jan 24 2020 |
13642 |
452 |
Jan 17 2020 |
9294 |
452 |
Jan 17 2020 |
13565 |
452 |
Jan 10 2020 |
9292 |
452 |
Jan 10 2020 |
13566 |
452 |
Jan 03 2020 |
9298 |
452 |
Jan 03 2020 |
13574 |
452 |
Dec 27 2019 |
9292 |
452 |
Dec 27 2019 |
13571 |
452 |
Dec 20 2019 |
9292 |
452 |
Dec 20 2019 |
13571 |
452 |
Dec 13 2019 |
9293 |
452 |
Dec 13 2019 |
13572 |
452 |
Dec 06 2019 |
9282 |
452 |
Dec 06 2019 |
13560 |
452 |
Nov 29 2019 |
9264 |
452 |
Nov 29 2019 |
13553 |
452 |
Nov 22 2019 |
9264 |
452 |
Nov 22 2019 |
13553 |
452 |
Nov 15 2019 |
9265 |
452 |
Nov 15 2019 |
13558 |
452 |
Nov 08 2019 |
9270 |
452 |
Nov 08 2019 |
13506 |
452 |
Nov 01 2019 |
9266 |
452 |
Nov 01 2019 |
13329 |
452 |
Oct 25 2019 |
9283 |
452 |
Oct 25 2019 |
13345 |
452 |
Oct 18 2019 |
9283 |
452 |
Oct 18 2019 |
13363 |
452 |
Oct 11 2019 |
9285 |
452 |
Oct 11 2019 |
13346 |
452 |
Oct 04 2019 |
9299 |
452 |
Oct 04 2019 |
13331 |
452 |
Sep 27 2019 |
9297 |
452 |
Sep 27 2019 |
13448 |
452 |
Sep 20 2019 |
9302 |
452 |
Sep 20 2019 |
13443 |
452 |
Sep 13 2019 |
9265 |
452 |
Sep 13 2019 |
13439 |
452 |
Sep 06 2019 |
9274 |
452 |
Sep 06 2019 |
13660 |
452 |
Aug 30 2019 |
9384 |
452 |
Aug 30 2019 |
13759 |
452 |
Aug 23 2019 |
8239 |
436.43 |
Aug 23 2019 |
9461 |
452 |
Aug 23 2019 |
13389 |
448.11 |
Aug 16 2019 |
8224 |
436.43 |
Aug 16 2019 |
9473 |
452 |
Aug 16 2019 |
13374 |
448.11 |
Aug 09 2019 |
8239 |
436.43 |
Aug 09 2019 |
9496 |
452 |
Aug 09 2019 |
13417 |
448.11 |
Aug 02 2019 |
6305 |
475.81 |
Aug 02 2019 |
11585 |
469.81 |
Aug 02 2019 |
9600 |
452 |
Aug 02 2019 |
15012 |
459.13 |
Jul 26 2019 |
6317 |
475.81 |
Jul 26 2019 |
11572 |
469.81 |
Jul 26 2019 |
9673 |
452 |
Jul 26 2019 |
15117 |
459.13 |
Jul 19 2019 |
6387 |
475.81 |
Jul 19 2019 |
12010 |
472.44 |
Jul 19 2019 |
9683 |
452 |
Jul 19 2019 |
13394 |
446.28 |
Jul 12 2019 |
6378 |
475.81 |
Jul 12 2019 |
11996 |
472.44 |
Jul 12 2019 |
9867 |
452 |
Jul 12 2019 |
13534 |
446.28 |
Jul 05 2019 |
6413 |
475.81 |
Jul 05 2019 |
12166 |
472.44 |
Jul 05 2019 |
10178 |
452 |
Jul 05 2019 |
13840 |
446.28 |
Jun 28 2019 |
6501 |
475.81 |
Jun 28 2019 |
12258 |
472.44 |
Jun 28 2019 |
10270 |
452 |
Jun 28 2019 |
13983 |
446.28 |
Jun 21 2019 |
6431 |
475.81 |
Jun 21 2019 |
12241 |
472.44 |
Jun 21 2019 |
10234 |
452 |
Jun 21 2019 |
13875 |
446.28 |
Jun 14 2019 |
6314 |
475.81 |
Jun 14 2019 |
12246 |
472.44 |
Jun 14 2019 |
6804 |
416.98 |
Jun 14 2019 |
15806 |
458.57 |
Jun 07 2019 |
6375 |
475.81 |
Jun 07 2019 |
12344 |
472.44 |
Jun 07 2019 |
6109 |
408.25 |
Jun 07 2019 |
14251 |
446.76 |
May 31 2019 |
6480 |
475.81 |
May 31 2019 |
12320 |
472.44 |
May 31 2019 |
8121 |
428.95 |
May 31 2019 |
13299 |
440.19 |
May 24 2019 |
6409 |
475.81 |
May 24 2019 |
12288 |
472.44 |
May 24 2019 |
8459 |
431.71 |
May 24 2019 |
13614 |
441.85 |
May 17 2019 |
6499 |
475.81 |
May 17 2019 |
12346 |
472.44 |
May 17 2019 |
8524 |
431.71 |
May 17 2019 |
13612 |
441.85 |
May 10 2019 |
6484 |
475.81 |
May 10 2019 |
12450 |
472.44 |
May 10 2019 |
8531 |
431.71 |
May 10 2019 |
13547 |
441.85 |
May 03 2019 |
6554 |
475.81 |
May 03 2019 |
12501 |
472.44 |
May 03 2019 |
8543 |
431.71 |
May 03 2019 |
13612 |
441.85 |
Apr 26 2019 |
6550 |
475.81 |
Apr 26 2019 |
12667 |
472.44 |
Apr 26 2019 |
8537 |
431.71 |
Apr 26 2019 |
13332 |
441.85 |
Apr 19 2019 |
6604 |
475.81 |
Apr 19 2019 |
12609 |
472.44 |
Apr 19 2019 |
8663 |
431.71 |
Apr 19 2019 |
13286 |
441.85 |
Apr 18 2019 |
6614 |
475.81 |
Apr 18 2019 |
12615 |
472.44 |
Apr 18 2019 |
8673 |
431.71 |
Apr 12 2019 |
6610 |
475.81 |
Apr 12 2019 |
12613 |
472.44 |
Apr 12 2019 |
8783 |
431.71 |
Apr 12 2019 |
13343 |
441.85 |
Apr 05 2019 |
6514 |
475.81 |
Apr 05 2019 |
12107 |
472.44 |
Apr 05 2019 |
8602 |
431.71 |
Apr 05 2019 |
12944 |
441.85 |
Mar 29 2019 |
6225 |
475.81 |
Mar 29 2019 |
12031 |
472.44 |
Mar 29 2019 |
8482 |
431.71 |
Mar 29 2019 |
12814 |
441.85 |
Mar 22 2019 |
6358 |
475.81 |
Mar 22 2019 |
11808 |
472.44 |
Mar 22 2019 |
8408 |
431.71 |
Mar 22 2019 |
12651 |
441.85 |
Mar 15 2019 |
6626 |
475.81 |
Mar 15 2019 |
11957 |
472.44 |
Mar 15 2019 |
8401 |
431.71 |
Mar 15 2019 |
12687 |
441.85 |
Mar 08 2019 |
6352 |
475.81 |
Mar 08 2019 |
11763 |
472.44 |
Mar 08 2019 |
8337 |
431.71 |
Mar 08 2019 |
12500 |
441.85 |
Mar 01 2019 |
6499 |
475.81 |
Mar 01 2019 |
11850 |
472.44 |
Mar 01 2019 |
8350 |
431.71 |
Mar 01 2019 |
12562 |
441.85 |
Feb 22 2019 |
6504 |
475.81 |
Feb 22 2019 |
11898 |
472.44 |
Feb 22 2019 |
8373 |
431.71 |
Feb 22 2019 |
12613 |
441.85 |
Feb 15 2019 |
6495 |
475.81 |
Feb 15 2019 |
11826 |
472.44 |
Feb 15 2019 |
8304 |
431.71 |
Feb 15 2019 |
12510 |
441.85 |
Feb 08 2019 |
6637 |
475.81 |
Feb 08 2019 |
11767 |
472.44 |
Feb 08 2019 |
8241 |
431.71 |
Feb 08 2019 |
12416 |
441.85 |
Feb 01 2019 |
6654 |
475.81 |
Feb 01 2019 |
11782 |
472.44 |
Feb 01 2019 |
8278 |
431.71 |
Feb 01 2019 |
12425 |
441.85 |
Jan 25 2019 |
6654 |
475.81 |
Jan 25 2019 |
11800 |
472.44 |
Jan 25 2019 |
8291 |
431.71 |
Jan 25 2019 |
12463 |
441.85 |
Jan 18 2019 |
6675 |
475.81 |
Jan 18 2019 |
11850 |
472.44 |
Jan 18 2019 |
8299 |
431.71 |
Jan 18 2019 |
12479 |
441.85 |
Jan 11 2019 |
6675 |
475.81 |
Jan 11 2019 |
11850 |
472.44 |
Jan 11 2019 |
8290 |
431.71 |
Jan 11 2019 |
12466 |
441.85 |
Jan 04 2019 |
6675 |
475.81 |
Jan 04 2019 |
11851 |
472.44 |
Jan 04 2019 |
8305 |
431.71 |
Jan 04 2019 |
12476 |
441.85 |
Dec 28 2018 |
6675 |
475.81 |
Dec 28 2018 |
11851 |
472.44 |
Dec 28 2018 |
8305 |
431.71 |
Dec 28 2018 |
12476 |
441.85 |
Dec 21 2018 |
6675 |
475.81 |
Dec 21 2018 |
11851 |
472.44 |
Dec 21 2018 |
8305 |
431.71 |
Dec 21 2018 |
12476 |
441.85 |
Dec 14 2018 |
6675 |
475.81 |
Dec 14 2018 |
11851 |
472.44 |
Dec 14 2018 |
8305 |
431.71 |
Dec 14 2018 |
12476 |
441.85 |
Dec 07 2018 |
6658 |
475.81 |
Dec 07 2018 |
11851 |
472.44 |
Dec 07 2018 |
8301 |
431.71 |
Dec 07 2018 |
12471 |
441.85 |
Nov 30 2018 |
6658 |
475.81 |
Nov 30 2018 |
11851 |
472.44 |
Nov 30 2018 |
8301 |
431.71 |
Nov 30 2018 |
12471 |
441.85 |
Nov 23 2018 |
6660 |
475.81 |
Nov 23 2018 |
11851 |
472.44 |
Nov 23 2018 |
8301 |
431.71 |
Nov 23 2018 |
12471 |
441.85 |
Nov 16 2018 |
6660 |
475.81 |
Nov 16 2018 |
11851 |
472.44 |
Nov 16 2018 |
8301 |
431.71 |
Nov 16 2018 |
12471 |
441.85 |
Nov 09 2018 |
6660 |
475.81 |
Nov 09 2018 |
11852 |
472.44 |
Nov 09 2018 |
8301 |
431.71 |
Nov 09 2018 |
12472 |
441.85 |
Nov 02 2018 |
6660 |
475.81 |
Nov 02 2018 |
11852 |
472.44 |
Nov 02 2018 |
8301 |
431.71 |
Nov 02 2018 |
12445 |
441.85 |
Oct 26 2018 |
6660 |
475.81 |
Oct 26 2018 |
11850 |
472.44 |
Oct 26 2018 |
8301 |
431.71 |
Oct 26 2018 |
12444 |
441.85 |
Oct 19 2018 |
6660 |
475.81 |
Oct 19 2018 |
11871 |
472.44 |
Oct 19 2018 |
8301 |
431.71 |
Oct 19 2018 |
12467 |
441.85 |
Oct 12 2018 |
6646 |
475.81 |
Oct 12 2018 |
11818 |
472.44 |
Oct 12 2018 |
8274 |
431.71 |
Oct 12 2018 |
12414 |
441.85 |
Oct 05 2018 |
6646 |
475.81 |
Oct 05 2018 |
11847 |
472.44 |
Oct 05 2018 |
8257 |
431.71 |
Oct 05 2018 |
12512 |
441.85 |
Sep 28 2018 |
6653 |
475.81 |
Sep 28 2018 |
11582 |
472.44 |
Sep 28 2018 |
8269 |
431.71 |
Sep 28 2018 |
12209 |
441.85 |
Sep 21 2018 |
6578 |
475.81 |
Sep 21 2018 |
11550 |
472.44 |
Sep 21 2018 |
8250 |
431.71 |
Sep 21 2018 |
12201 |
441.85 |
Sep 14 2018 |
6727 |
475.81 |
Sep 14 2018 |
11594 |
472.44 |
Sep 14 2018 |
8290 |
431.71 |
Sep 14 2018 |
12247 |
441.85 |
Sep 07 2018 |
6761 |
475.81 |
Sep 07 2018 |
11796 |
472.44 |
Sep 07 2018 |
8372 |
431.71 |
Sep 07 2018 |
12469 |
441.85 |
Aug 31 2018 |
6852 |
475.81 |
Aug 31 2018 |
11849 |
472.44 |
Aug 31 2018 |
8437 |
431.71 |
Aug 31 2018 |
12541 |
441.85 |
Aug 24 2018 |
6945 |
475.81 |
Aug 24 2018 |
12455 |
479.19 |
Aug 24 2018 |
8672 |
434.93 |
Aug 24 2018 |
15076 |
461.49 |
Aug 17 2018 |
6936 |
475.81 |
Aug 17 2018 |
12403 |
479.19 |
Aug 17 2018 |
8820 |
434.93 |
Aug 17 2018 |
15249 |
461.49 |
Aug 10 2018 |
6929 |
475.81 |
Aug 10 2018 |
12434 |
479.19 |
Aug 10 2018 |
8841 |
434.93 |
Aug 10 2018 |
15343 |
461.49 |
Aug 03 2018 |
6598 |
465.32 |
Aug 03 2018 |
10463 |
454.88 |
Aug 03 2018 |
9546 |
441.37 |
Aug 03 2018 |
12515 |
438.53 |
Jul 27 2018 |
6678 |
465.32 |
Jul 27 2018 |
10561 |
454.88 |
Jul 27 2018 |
9563 |
441.37 |
Jul 27 2018 |
12552 |
438.53 |
Jul 20 2018 |
6798 |
465.32 |
Jul 20 2018 |
9360 |
443.48 |
Jul 20 2018 |
10757 |
452.4 |
Jul 20 2018 |
11797 |
431.41 |
Jul 13 2018 |
6880 |
465.32 |
Jul 13 2018 |
9551 |
443.48 |
Jul 13 2018 |
10604 |
452.4 |
Jul 13 2018 |
11665 |
431.41 |
Jul 06 2018 |
6862 |
465.32 |
Jul 06 2018 |
9378 |
443.48 |
Jul 06 2018 |
10561 |
452.4 |
Jul 06 2018 |
11434 |
431.41 |
Jun 29 2018 |
6840 |
465.32 |
Jun 29 2018 |
9407 |
443.48 |
Jun 29 2018 |
10572 |
452.4 |
Jun 29 2018 |
11453 |
431.41 |
Jun 22 2018 |
6942 |
465.32 |
Jun 22 2018 |
9612 |
443.48 |
Jun 22 2018 |
10828 |
452.4 |
Jun 22 2018 |
11720 |
431.41 |
Jun 15 2018 |
6960 |
465.32 |
Jun 15 2018 |
9676 |
443.48 |
Jun 15 2018 |
12068 |
465.51 |
Jun 15 2018 |
13221 |
442.84 |
Jun 08 2018 |
7053 |
465.32 |
Jun 08 2018 |
9724 |
443.48 |
Jun 08 2018 |
10080 |
444.17 |
Jun 08 2018 |
12326 |
435 |
Jun 01 2018 |
7007 |
465.32 |
Jun 01 2018 |
10078 |
443.48 |
Jun 01 2018 |
10172 |
444.17 |
Jun 01 2018 |
12639 |
435 |
May 25 2018 |
7019 |
465.32 |
May 25 2018 |
10116 |
443.48 |
May 25 2018 |
9424 |
435.56 |
May 25 2018 |
12830 |
435 |
May 18 2018 |
6945 |
465.32 |
May 18 2018 |
10222 |
443.48 |
May 18 2018 |
8068 |
421.62 |
May 18 2018 |
12890 |
435 |
May 11 2018 |
6898 |
465.32 |
May 11 2018 |
10240 |
443.48 |
May 11 2018 |
8026 |
421.62 |
May 11 2018 |
12982 |
435 |
May 04 2018 |
6950 |
465.32 |
May 04 2018 |
10416 |
443.48 |
May 04 2018 |
8187 |
421.62 |
May 04 2018 |
13132 |
435 |
Apr 27 2018 |
7040 |
465.32 |
Apr 27 2018 |
10366 |
443.48 |
Apr 27 2018 |
8182 |
421.62 |
Apr 27 2018 |
13082 |
435 |
Apr 20 2018 |
6996 |
465.32 |
Apr 20 2018 |
10352 |
443.48 |
Apr 20 2018 |
8271 |
421.62 |
Apr 20 2018 |
13163 |
435 |
Apr 13 2018 |
6852 |
465.32 |
Apr 13 2018 |
10264 |
443.48 |
Apr 13 2018 |
8282 |
421.62 |
Apr 13 2018 |
13109 |
435 |
Apr 06 2018 |
6857 |
465.32 |
Apr 06 2018 |
10479 |
443.48 |
Apr 06 2018 |
8246 |
421.62 |
Apr 06 2018 |
13181 |
435 |
Mar 30 2018 |
6855 |
465.32 |
Mar 30 2018 |
10748 |
443.48 |
Mar 30 2018 |
8337 |
421.62 |
Mar 30 2018 |
13389 |
435 |
Mar 23 2018 |
6748 |
465.32 |
Mar 23 2018 |
10887 |
443.48 |
Mar 23 2018 |
8367 |
421.62 |
Mar 23 2018 |
13503 |
435 |
Mar 16 2018 |
6651 |
465.32 |
Mar 16 2018 |
10764 |
443.48 |
Mar 16 2018 |
8373 |
421.62 |
Mar 16 2018 |
13488 |
435 |
Mar 09 2018 |
6604 |
465.32 |
Mar 09 2018 |
10738 |
443.48 |
Mar 09 2018 |
8300 |
421.62 |
Mar 09 2018 |
13435 |
435 |
Mar 02 2018 |
6808 |
465.32 |
Mar 02 2018 |
10781 |
443.48 |
Mar 02 2018 |
8364 |
421.62 |
Mar 02 2018 |
13623 |
435 |
Feb 23 2018 |
6957 |
465.32 |
Feb 23 2018 |
10889 |
443.48 |
Feb 23 2018 |
8433 |
421.62 |
Feb 23 2018 |
13730 |
435 |
Feb 16 2018 |
6899 |
465.32 |
Feb 16 2018 |
10926 |
443.48 |
Feb 16 2018 |
8431 |
421.62 |
Feb 16 2018 |
13740 |
435 |
Feb 09 2018 |
6915 |
465.32 |
Feb 09 2018 |
10824 |
443.48 |
Feb 09 2018 |
8457 |
421.62 |
Feb 09 2018 |
13662 |
435 |
Feb 02 2018 |
6953 |
465.32 |
Feb 02 2018 |
10790 |
443.48 |
Feb 02 2018 |
8426 |
421.62 |
Feb 02 2018 |
13606 |
435 |
Jan 26 2018 |
6953 |
465.32 |
Jan 26 2018 |
10838 |
443.48 |
Jan 26 2018 |
8443 |
421.62 |
Jan 26 2018 |
13631 |
435 |
Jan 19 2018 |
6953 |
465.32 |
Jan 19 2018 |
10842 |
443.48 |
Jan 19 2018 |
8443 |
421.62 |
Jan 19 2018 |
13646 |
435 |
Jan 12 2018 |
6912 |
465.32 |
Jan 12 2018 |
10860 |
443.48 |
Jan 12 2018 |
8440 |
421.62 |
Jan 12 2018 |
13651 |
435 |
Jan 05 2018 |
6912 |
465.32 |
Jan 05 2018 |
10860 |
443.48 |
Jan 05 2018 |
8456 |
421.62 |
Jan 05 2018 |
13671 |
435 |
Dec 29 2017 |
6944 |
465.32 |
Dec 29 2017 |
10860 |
443.48 |
Dec 29 2017 |
8456 |
421.62 |
Dec 29 2017 |
13671 |
435 |
Dec 22 2017 |
6944 |
465.32 |
Dec 22 2017 |
10860 |
443.48 |
Dec 22 2017 |
8456 |
421.62 |
Dec 22 2017 |
13672 |
435 |
Dec 15 2017 |
6944 |
465.32 |
Dec 15 2017 |
10860 |
443.48 |
Dec 15 2017 |
8451 |
421.62 |
Dec 15 2017 |
13668 |
435 |
Dec 08 2017 |
6944 |
465.32 |
Dec 08 2017 |
10860 |
443.48 |
Dec 08 2017 |
8451 |
421.62 |
Dec 08 2017 |
13668 |
435 |
Dec 01 2017 |
6943 |
465.32 |
Dec 01 2017 |
10860 |
443.48 |
Dec 01 2017 |
8451 |
421.62 |
Dec 01 2017 |
13668 |
435 |
Nov 24 2017 |
6943 |
465.32 |
Nov 24 2017 |
10860 |
443.48 |
Nov 24 2017 |
8451 |
421.62 |
Nov 24 2017 |
13668 |
435 |
Nov 17 2017 |
6943 |
465.32 |
Nov 17 2017 |
10861 |
443.48 |
Nov 17 2017 |
8451 |
421.62 |
Nov 17 2017 |
13668 |
435 |
Nov 10 2017 |
6943 |
465.32 |
Nov 10 2017 |
10875 |
443.48 |
Nov 10 2017 |
8451 |
421.62 |
Nov 10 2017 |
13677 |
435 |
Nov 03 2017 |
6943 |
465.32 |
Nov 03 2017 |
10875 |
443.48 |
Nov 03 2017 |
8452 |
421.62 |
Nov 03 2017 |
13678 |
435 |
Oct 27 2017 |
6943 |
465.32 |
Oct 27 2017 |
10914 |
443.48 |
Oct 27 2017 |
8452 |
421.62 |
Oct 27 2017 |
13717 |
435 |
Oct 20 2017 |
6917 |
465.32 |
Oct 20 2017 |
10846 |
443.48 |
Oct 20 2017 |
8473 |
421.62 |
Oct 20 2017 |
13674 |
435 |
Oct 13 2017 |
6935 |
465.32 |
Oct 13 2017 |
10884 |
443.48 |
Oct 13 2017 |
8473 |
421.62 |
Oct 13 2017 |
13696 |
435 |
Oct 06 2017 |
6935 |
465.32 |
Oct 06 2017 |
10879 |
443.48 |
Oct 06 2017 |
8467 |
421.62 |
Oct 06 2017 |
13693 |
435 |
Sep 29 2017 |
6940 |
465.32 |
Sep 29 2017 |
10877 |
443.48 |
Sep 29 2017 |
8469 |
421.62 |
Sep 29 2017 |
13616 |
435 |
Sep 22 2017 |
6932 |
465.32 |
Sep 22 2017 |
11035 |
443.48 |
Sep 22 2017 |
8470 |
421.62 |
Sep 22 2017 |
13741 |
435 |
Sep 15 2017 |
6799 |
465.32 |
Sep 15 2017 |
11049 |
443.48 |
Sep 15 2017 |
8533 |
421.62 |
Sep 15 2017 |
13817 |
435 |
Sep 08 2017 |
6608 |
465.32 |
Sep 08 2017 |
11006 |
443.48 |
Sep 08 2017 |
8559 |
421.62 |
Sep 08 2017 |
13904 |
435 |
Sep 01 2017 |
6701 |
465.32 |
Sep 01 2017 |
11025 |
443.48 |
Sep 01 2017 |
8669 |
421.62 |
Sep 01 2017 |
13939 |
435 |
Aug 25 2017 |
6644 |
465.32 |
Aug 25 2017 |
9975 |
430.27 |
Aug 25 2017 |
8683 |
421.62 |
Aug 25 2017 |
13438 |
428.55 |
Aug 18 2017 |
6881 |
465.32 |
Aug 18 2017 |
10015 |
430.27 |
Aug 18 2017 |
8734 |
421.62 |
Aug 18 2017 |
13532 |
428.55 |
Aug 11 2017 |
6811 |
465.32 |
Aug 11 2017 |
10060 |
430.27 |
Aug 11 2017 |
8725 |
421.62 |
Aug 11 2017 |
13586 |
428.55 |
Aug 04 2017 |
8155 |
414.45 |
Aug 04 2017 |
11066 |
408.61 |
Jul 28 2017 |
8213 |
414.45 |
Jul 28 2017 |
11146 |
408.61 |
Jul 21 2017 |
9111 |
422.83 |
Jul 21 2017 |
11184 |
408.08 |
Jul 14 2017 |
7356 |
404.54 |
Jul 14 2017 |
11253 |
408.08 |
Jul 07 2017 |
7395 |
404.54 |
Jul 07 2017 |
11275 |
408.08 |
Jun 30 2017 |
7454 |
404.54 |
Jun 30 2017 |
11331 |
408.08 |
Jun 23 2017 |
8425 |
404.54 |
Jun 23 2017 |
10079 |
397.98 |
Jun 16 2017 |
14090 |
462.39 |
Jun 16 2017 |
9453 |
413.64 |
Jun 16 2017 |
9156 |
390.32 |
Jun 09 2017 |
13960 |
462.39 |
Jun 09 2017 |
8153 |
400.27 |
Jun 09 2017 |
8484 |
385.86 |
Jun 02 2017 |
14280 |
462.39 |
Jun 02 2017 |
7637 |
394.41 |
Jun 02 2017 |
8604 |
385.18 |
May 26 2017 |
14301 |
462.39 |
May 26 2017 |
9284 |
409.94 |
May 26 2017 |
8691 |
385.76 |
May 19 2017 |
14671 |
462.39 |
May 19 2017 |
8078 |
397.5 |
May 19 2017 |
8813 |
385.76 |
May 12 2017 |
14738 |
462.39 |
May 12 2017 |
8052 |
395.81 |
May 12 2017 |
8917 |
385.76 |
May 05 2017 |
14776 |
462.39 |
May 05 2017 |
8067 |
395.81 |
May 05 2017 |
8973 |
385.76 |
Apr 28 2017 |
14634 |
462.39 |
Apr 28 2017 |
7926 |
395.81 |
Apr 28 2017 |
9368 |
389.65 |
Apr 21 2017 |
14867 |
462.39 |
Apr 21 2017 |
8088 |
395.81 |
Apr 21 2017 |
9452 |
389.65 |
Apr 14 2017 |
15012 |
462.39 |
Apr 14 2017 |
8128 |
395.81 |
Apr 14 2017 |
9477 |
389.65 |
Apr 07 2017 |
14840 |
462.39 |
Apr 07 2017 |
8217 |
395.81 |
Apr 07 2017 |
9343 |
389.65 |
Mar 31 2017 |
14832 |
462.39 |
Mar 31 2017 |
8455 |
395.81 |
Mar 31 2017 |
9521 |
389.65 |
Mar 24 2017 |
14589 |
462.39 |
Mar 24 2017 |
8386 |
395.81 |
Mar 24 2017 |
9407 |
389.65 |
Mar 17 2017 |
14797 |
462.39 |
Mar 17 2017 |
8454 |
395.81 |
Mar 17 2017 |
9474 |
389.65 |
Mar 10 2017 |
14799 |
462.39 |
Mar 10 2017 |
8553 |
395.81 |
Mar 10 2017 |
9539 |
389.65 |
Mar 03 2017 |
14675 |
462.39 |
Mar 03 2017 |
8509 |
395.81 |
Mar 03 2017 |
9508 |
389.65 |
Feb 24 2017 |
14787 |
462.39 |
Feb 24 2017 |
8458 |
395.81 |
Feb 24 2017 |
9553 |
389.65 |
Feb 17 2017 |
14771 |
462.39 |
Feb 17 2017 |
8302 |
395.81 |
Feb 17 2017 |
9600 |
389.65 |
Feb 10 2017 |
14935 |
462.39 |
Feb 10 2017 |
8333 |
395.81 |
Feb 10 2017 |
9658 |
389.65 |
Feb 03 2017 |
14895 |
462.39 |
Feb 03 2017 |
8355 |
395.81 |
Feb 03 2017 |
9672 |
389.65 |
Jan 27 2017 |
14893 |
462.39 |
Jan 27 2017 |
8365 |
395.81 |
Jan 27 2017 |
9673 |
389.65 |
Jan 20 2017 |
14842 |
462.39 |
Jan 20 2017 |
8358 |
395.81 |
Jan 20 2017 |
9663 |
389.65 |
Jan 13 2017 |
14824 |
462.39 |
Jan 13 2017 |
8363 |
395.81 |
Jan 13 2017 |
9672 |
389.65 |
Jan 06 2017 |
14824 |
462.39 |
Jan 06 2017 |
8351 |
395.81 |
Jan 06 2017 |
9652 |
389.65 |
Dec 30 2016 |
14824 |
462.39 |
Dec 30 2016 |
8353 |
395.81 |
Dec 30 2016 |
9653 |
389.65 |
Dec 23 2016 |
14824 |
462.39 |
Dec 23 2016 |
8353 |
395.81 |
Dec 23 2016 |
9653 |
389.65 |
Dec 16 2016 |
14824 |
462.39 |
Dec 16 2016 |
8356 |
395.81 |
Dec 16 2016 |
9652 |
389.65 |
Dec 09 2016 |
14824 |
462.39 |
Dec 09 2016 |
8357 |
395.81 |
Dec 09 2016 |
9652 |
389.65 |
Dec 02 2016 |
14824 |
462.39 |
Dec 02 2016 |
8357 |
395.81 |
Dec 02 2016 |
9653 |
389.65 |
Nov 25 2016 |
14824 |
462.39 |
Nov 25 2016 |
8353 |
395.81 |
Nov 25 2016 |
9651 |
389.65 |
Nov 18 2016 |
14824 |
462.39 |
Nov 18 2016 |
8353 |
395.81 |
Nov 18 2016 |
9651 |
389.65 |
Nov 11 2016 |
14808 |
462.39 |
Nov 11 2016 |
8353 |
395.81 |
Nov 11 2016 |
9647 |
389.65 |
Nov 04 2016 |
14808 |
462.39 |
Nov 04 2016 |
8353 |
395.81 |
Nov 04 2016 |
9647 |
389.65 |
Oct 28 2016 |
14827 |
462.39 |
Oct 28 2016 |
8353 |
395.81 |
Oct 28 2016 |
9664 |
389.65 |
Oct 21 2016 |
14842 |
462.39 |
Oct 21 2016 |
8349 |
395.81 |
Oct 21 2016 |
9668 |
389.65 |
Oct 14 2016 |
14848 |
462.39 |
Oct 14 2016 |
8373 |
395.81 |
Oct 14 2016 |
9712 |
389.65 |
Oct 07 2016 |
14850 |
462.39 |
Oct 07 2016 |
8380 |
395.81 |
Oct 07 2016 |
9709 |
389.65 |
Sep 30 2016 |
14854 |
462.39 |
Sep 30 2016 |
8391 |
395.81 |
Sep 30 2016 |
9719 |
389.65 |
Sep 23 2016 |
14679 |
462.39 |
Sep 23 2016 |
8394 |
395.81 |
Sep 23 2016 |
9677 |
389.65 |
Sep 16 2016 |
14621 |
462.39 |
Sep 16 2016 |
8441 |
395.81 |
Sep 16 2016 |
9698 |
389.65 |
Sep 09 2016 |
14726 |
462.39 |
Sep 09 2016 |
8511 |
395.81 |
Sep 09 2016 |
9739 |
389.65 |
Sep 02 2016 |
14768 |
462.39 |
Sep 02 2016 |
8643 |
395.81 |
Sep 02 2016 |
9866 |
389.65 |
Aug 26 2016 |
14547 |
462.39 |
Aug 26 2016 |
8682 |
395.81 |
Aug 26 2016 |
9586 |
389.65 |
Aug 19 2016 |
14580 |
462.39 |
Aug 19 2016 |
8711 |
395.81 |
Aug 19 2016 |
9597 |
389.65 |
Aug 12 2016 |
14592 |
462.39 |
Aug 12 2016 |
8826 |
395.81 |
Aug 12 2016 |
10688 |
389.65 |
Aug 05 2016 |
14646 |
462.39 |
Aug 05 2016 |
8855 |
395.81 |
Aug 05 2016 |
10773 |
389.65 |
Jul 29 2016 |
15161 |
468.28 |
Jul 29 2016 |
8747 |
394.21 |
Jul 29 2016 |
10685 |
388.31 |
Jul 22 2016 |
15279 |
468.28 |
Jul 22 2016 |
8900 |
394.21 |
Jul 22 2016 |
10866 |
388.31 |
Jun 22 2016 |
16724 |
480.06 |
Jun 22 2016 |
9582 |
398.62 |
Jun 22 2016 |
13163 |
398.62 |
Jun 15 2016 |
18793 |
499.19 |
Jun 15 2016 |
12584 |
425.93 |
Jun 15 2016 |
15775 |
415.41 |
Jun 08 2016 |
18890 |
499.19 |
Jun 08 2016 |
18396 |
480.87 |
Jun 08 2016 |
23842 |
468.6 |
Jun 01 2016 |
18976 |
499.19 |
Jun 01 2016 |
16706 |
463.37 |
Jun 01 2016 |
19917 |
440.75 |
May 25 2016 |
18928 |
499.19 |
May 25 2016 |
12915 |
427.46 |
May 25 2016 |
16253 |
416.93 |
May 18 2016 |
19032 |
499.19 |
May 18 2016 |
12953 |
426.66 |
May 18 2016 |
16282 |
416.14 |
May 11 2016 |
19088 |
499.19 |
May 11 2016 |
9308 |
393.62 |
May 11 2016 |
12884 |
393.62 |
May 04 2016 |
18982 |
499.19 |
May 04 2016 |
9252 |
393.62 |
May 04 2016 |
12855 |
393.62 |
Apr 27 2016 |
19235 |
499.19 |
Apr 27 2016 |
9485 |
393.62 |
Apr 27 2016 |
13113 |
393.62 |
Apr 20 2016 |
19111 |
499.19 |
Apr 20 2016 |
9528 |
393.62 |
Apr 20 2016 |
13184 |
393.62 |
Apr 13 2016 |
19485 |
499.19 |
Apr 13 2016 |
9139 |
390.6 |
Apr 13 2016 |
12674 |
390.6 |
Apr 06 2016 |
19684 |
496.13 |
Apr 06 2016 |
9125 |
390.6 |
Apr 06 2016 |
12745 |
390.6 |
Mar 30 2016 |
19484 |
496.13 |
Mar 30 2016 |
9044 |
390.6 |
Mar 30 2016 |
12647 |
390.6 |
Mar 23 2016 |
19806 |
496.13 |
Mar 23 2016 |
9057 |
390.6 |
Mar 23 2016 |
12794 |
390.6 |
Mar 16 2016 |
19964 |
496.13 |
Mar 16 2016 |
8940 |
390.6 |
Mar 16 2016 |
12725 |
390.6 |
Mar 09 2016 |
20104 |
496.13 |
Mar 09 2016 |
8918 |
390.6 |
Mar 09 2016 |
12766 |
390.6 |
Mar 02 2016 |
19794 |
496.13 |
Mar 02 2016 |
8898 |
390.6 |
Mar 02 2016 |
12685 |
390.6 |
Feb 24 2016 |
19729 |
496.13 |
Feb 24 2016 |
8852 |
390.6 |
Feb 24 2016 |
12670 |
390.6 |
Feb 17 2016 |
19977 |
496.13 |
Feb 17 2016 |
8896 |
390.6 |
Feb 17 2016 |
12801 |
390.6 |
Feb 10 2016 |
19859 |
496.13 |
Feb 10 2016 |
8929 |
390.6 |
Feb 10 2016 |
12830 |
390.6 |
Feb 03 2016 |
19837 |
496.13 |
Feb 03 2016 |
8945 |
390.6 |
Feb 03 2016 |
12848 |
390.6 |
Jan 27 2016 |
19898 |
496.13 |
Jan 27 2016 |
8939 |
390.6 |
Jan 27 2016 |
12851 |
390.6 |
Jan 20 2016 |
19892 |
496.13 |
Jan 20 2016 |
8960 |
390.6 |
Jan 20 2016 |
12855 |
390.6 |
Jan 13 2016 |
19915 |
496.13 |
Jan 13 2016 |
8971 |
390.6 |
Jan 13 2016 |
12871 |
390.6 |
Jan 06 2016 |
19915 |
496.13 |
Jan 06 2016 |
8982 |
390.6 |
Jan 06 2016 |
12879 |
390.6 |
Dec 30 2015 |
19915 |
496.13 |
Dec 30 2015 |
8980 |
390.6 |
Dec 30 2015 |
12879 |
390.6 |
Dec 23 2015 |
19913 |
496.13 |
Dec 23 2015 |
8980 |
390.6 |
Dec 23 2015 |
12879 |
390.6 |
Dec 16 2015 |
19914 |
496.13 |
Dec 16 2015 |
8980 |
390.6 |
Dec 16 2015 |
12879 |
390.6 |
Dec 09 2015 |
19915 |
496.13 |
Dec 09 2015 |
8990 |
390.6 |
Dec 09 2015 |
12885 |
390.6 |
Dec 02 2015 |
19916 |
496.13 |
Dec 02 2015 |
8991 |
390.6 |
Dec 02 2015 |
12886 |
390.6 |
Nov 25 2015 |
19916 |
496.13 |
Nov 25 2015 |
8991 |
390.6 |
Nov 25 2015 |
12887 |
390.6 |
Nov 18 2015 |
19915 |
496.13 |
Nov 18 2015 |
8991 |
390.6 |
Nov 18 2015 |
12887 |
390.6 |
Nov 11 2015 |
19886 |
496.13 |
Nov 11 2015 |
8991 |
390.6 |
Nov 11 2015 |
12885 |
390.6 |
Nov 04 2015 |
19886 |
496.13 |
Nov 04 2015 |
8991 |
390.6 |
Nov 04 2015 |
12885 |
390.6 |
Oct 28 2015 |
19888 |
496.13 |
Oct 28 2015 |
8980 |
390.6 |
Oct 28 2015 |
12871 |
390.6 |
Oct 21 2015 |
19814 |
496.13 |
Oct 21 2015 |
8991 |
390.6 |
Oct 21 2015 |
12858 |
390.6 |
Oct 14 2015 |
19804 |
496.13 |
Oct 14 2015 |
9002 |
390.6 |
Oct 14 2015 |
12863 |
390.6 |
Oct 07 2015 |
19846 |
496.13 |
Oct 07 2015 |
8989 |
390.6 |
Oct 07 2015 |
12872 |
390.6 |
Sep 30 2015 |
19861 |
496.13 |
Sep 30 2015 |
8992 |
390.6 |
Sep 30 2015 |
12890 |
390.6 |
Sep 23 2015 |
19968 |
496.13 |
Sep 23 2015 |
8997 |
390.6 |
Sep 23 2015 |
12934 |
390.6 |
Sep 16 2015 |
19761 |
496.13 |
Sep 16 2015 |
8986 |
390.6 |
Sep 16 2015 |
12900 |
390.6 |
Sep 09 2015 |
19714 |
496.13 |
Sep 09 2015 |
9010 |
390.6 |
Sep 09 2015 |
12880 |
390.6 |
Sep 02 2015 |
19810 |
496.13 |
Sep 02 2015 |
8953 |
390.6 |
Sep 02 2015 |
12881 |
390.6 |
Aug 26 2015 |
19986 |
496.13 |
Aug 26 2015 |
9125 |
390.6 |
Aug 26 2015 |
13026 |
390.6 |
Aug 19 2015 |
20221 |
496.13 |
Aug 19 2015 |
9113 |
390.6 |
Aug 19 2015 |
13172 |
390.6 |
Aug 12 2015 |
20173 |
495.61 |
Aug 12 2015 |
9271 |
391.39 |
Aug 12 2015 |
13382 |
391.39 |
Aug 05 2015 |
20262 |
495.61 |
Aug 05 2015 |
9265 |
391.39 |
Aug 05 2015 |
13385 |
391.39 |
Jul 29 2015 |
18023 |
473.24 |
Jul 29 2015 |
8873 |
386.47 |
Jul 29 2015 |
13588 |
391.39 |
Jul 22 2015 |
18027 |
473.24 |
Jul 22 2015 |
8843 |
386.47 |
Jul 22 2015 |
13587 |
391.39 |
Jul 15 2015 |
18330 |
473.24 |
Jul 15 2015 |
10754 |
403.99 |
Jul 15 2015 |
12745 |
384.74 |
Jul 08 2015 |
16749 |
458.21 |
Jul 08 2015 |
8892 |
385.3 |
Jul 08 2015 |
12867 |
384.74 |
Jul 01 2015 |
16849 |
458.21 |
Jul 01 2015 |
8944 |
385.3 |
Jul 01 2015 |
12952 |
384.74 |
Jun 24 2015 |
16887 |
458.21 |
Jun 24 2015 |
12638 |
420.14 |
Jun 24 2015 |
15326 |
400.89 |
Jun 17 2015 |
17353 |
462.87 |
Jun 17 2015 |
10354 |
398.22 |
Jun 17 2015 |
15416 |
400.89 |
Jun 10 2015 |
17519 |
462.87 |
Jun 10 2015 |
8710 |
381.18 |
Jun 10 2015 |
12595 |
381.52 |
Jun 03 2015 |
17693 |
462.87 |
Jun 03 2015 |
8235 |
375.12 |
Jun 03 2015 |
12788 |
381.52 |
May 27 2015 |
17555 |
462.87 |
May 27 2015 |
8240 |
375.12 |
May 27 2015 |
12693 |
381.52 |
May 20 2015 |
17622 |
462.87 |
May 20 2015 |
8291 |
375.12 |
May 20 2015 |
12764 |
381.52 |
May 13 2015 |
17827 |
462.87 |
May 13 2015 |
8446 |
376.96 |
May 13 2015 |
13418 |
385.8 |
May 06 2015 |
18956 |
475.07 |
May 06 2015 |
8213 |
376.96 |
May 06 2015 |
13137 |
385.8 |
Apr 29 2015 |
19199 |
475.07 |
Apr 29 2015 |
8295 |
376.96 |
Apr 29 2015 |
13348 |
385.8 |
Apr 22 2015 |
18749 |
470.09 |
Apr 22 2015 |
8342 |
376.96 |
Apr 22 2015 |
13434 |
385.8 |
Apr 15 2015 |
18428 |
470.09 |
Apr 15 2015 |
7686 |
369.62 |
Apr 15 2015 |
12245 |
376.96 |
Apr 08 2015 |
19656 |
481.3 |
Apr 08 2015 |
7802 |
369.62 |
Apr 08 2015 |
12297 |
376.96 |
Apr 01 2015 |
19792 |
481.3 |
Apr 01 2015 |
7879 |
369.62 |
Apr 01 2015 |
12496 |
376.96 |
Mar 25 2015 |
19211 |
481.3 |
Mar 25 2015 |
7798 |
369.62 |
Mar 25 2015 |
12130 |
376.96 |
Mar 18 2015 |
18444 |
481.3 |
Mar 18 2015 |
7735 |
369.62 |
Mar 18 2015 |
11956 |
376.96 |
Mar 11 2015 |
18862 |
481.3 |
Mar 11 2015 |
7803 |
369.62 |
Mar 11 2015 |
12354 |
376.96 |
Mar 04 2015 |
19184 |
481.3 |
Mar 04 2015 |
7913 |
369.62 |
Mar 04 2015 |
12480 |
376.96 |
Feb 25 2015 |
19199 |
481.3 |
Feb 25 2015 |
7874 |
369.62 |
Feb 25 2015 |
12488 |
376.96 |
Feb 18 2015 |
19357 |
481.3 |
Feb 18 2015 |
7933 |
369.62 |
Feb 18 2015 |
12564 |
376.96 |
Feb 11 2015 |
19359 |
481.3 |
Feb 11 2015 |
7952 |
369.62 |
Feb 11 2015 |
12572 |
376.96 |
Feb 04 2015 |
19408 |
481.3 |
Feb 04 2015 |
7943 |
369.62 |
Feb 04 2015 |
12584 |
376.96 |
Jan 28 2015 |
19364 |
481.3 |
Jan 28 2015 |
7958 |
369.62 |
Jan 28 2015 |
12598 |
376.96 |
Jan 21 2015 |
19389 |
481.3 |
Jan 21 2015 |
7970 |
369.62 |
Jan 21 2015 |
12621 |
376.96 |
Jan 14 2015 |
19413 |
481.3 |
Jan 14 2015 |
7979 |
369.62 |
Jan 14 2015 |
12645 |
376.96 |
Jan 07 2015 |
19413 |
481.3 |
Jan 07 2015 |
7968 |
369.62 |
Jan 07 2015 |
12635 |
376.96 |
Dec 31 2014 |
19413 |
481.3 |
Dec 31 2014 |
7969 |
369.62 |
Dec 31 2014 |
12634 |
376.96 |
Dec 24 2014 |
19413 |
481.3 |
Dec 24 2014 |
7969 |
369.62 |
Dec 24 2014 |
12634 |
376.96 |
Dec 17 2014 |
19413 |
481.3 |
Dec 17 2014 |
7960 |
369.62 |
Dec 17 2014 |
12627 |
376.96 |
Dec 10 2014 |
19413 |
481.3 |
Dec 10 2014 |
7960 |
369.62 |
Dec 10 2014 |
12627 |
376.96 |
Dec 03 2014 |
19413 |
481.3 |
Dec 03 2014 |
7960 |
369.62 |
Dec 03 2014 |
12627 |
376.96 |
Nov 26 2014 |
19413 |
481.3 |
Nov 26 2014 |
7960 |
369.62 |
Nov 26 2014 |
12627 |
376.96 |
Nov 19 2014 |
19413 |
481.3 |
Nov 19 2014 |
7960 |
369.62 |
Nov 19 2014 |
12626 |
376.96 |
Nov 12 2014 |
19413 |
481.3 |
Nov 12 2014 |
7960 |
369.62 |
Nov 12 2014 |
12626 |
376.96 |
Nov 05 2014 |
19413 |
481.3 |
Nov 05 2014 |
7960 |
369.62 |
Nov 05 2014 |
12626 |
376.96 |
Oct 29 2014 |
19407 |
481.3 |
Oct 29 2014 |
7960 |
369.62 |
Oct 29 2014 |
12626 |
376.96 |
Oct 22 2014 |
19359 |
481.3 |
Oct 22 2014 |
7943 |
369.62 |
Oct 22 2014 |
12645 |
376.96 |
Oct 15 2014 |
19242 |
481.3 |
Oct 15 2014 |
7937 |
369.62 |
Oct 15 2014 |
12623 |
376.96 |
Oct 08 2014 |
19260 |
481.3 |
Oct 08 2014 |
7924 |
369.62 |
Oct 08 2014 |
12620 |
376.96 |
Oct 01 2014 |
19265 |
481.3 |
Oct 01 2014 |
7937 |
369.62 |
Oct 01 2014 |
12633 |
376.96 |
Sep 24 2014 |
19371 |
481.3 |
Sep 24 2014 |
7924 |
369.62 |
Sep 24 2014 |
12620 |
376.96 |
Sep 17 2014 |
19201 |
481.3 |
Sep 17 2014 |
7971 |
369.62 |
Sep 17 2014 |
12612 |
376.96 |
Sep 10 2014 |
19198 |
481.3 |
Sep 10 2014 |
7884 |
369.62 |
Sep 10 2014 |
12636 |
376.96 |
Sep 03 2014 |
19251 |
481.3 |
Sep 03 2014 |
7913 |
369.62 |
Sep 03 2014 |
12673 |
376.96 |
Aug 27 2014 |
19141 |
481.3 |
Aug 27 2014 |
7988 |
369.62 |
Aug 27 2014 |
12689 |
376.96 |
Aug 20 2014 |
22046 |
513.3 |
Aug 20 2014 |
7959 |
369.62 |
Aug 20 2014 |
11707 |
369.62 |
Aug 13 2014 |
21965 |
513.3 |
Aug 13 2014 |
7989 |
369.62 |
Aug 13 2014 |
11762 |
369.62 |
Aug 06 2014 |
22181 |
513.3 |
Aug 06 2014 |
8033 |
369.62 |
Aug 06 2014 |
11812 |
369.62 |
Jul 30 2014 |
22244 |
513.3 |
Jul 30 2014 |
8062 |
369.62 |
Jul 30 2014 |
11890 |
369.62 |
Jul 23 2014 |
22069 |
513.3 |
Jul 23 2014 |
10280 |
394.75 |
Jul 23 2014 |
15228 |
394.75 |
Jul 16 2014 |
22268 |
513.3 |
Jul 16 2014 |
10296 |
394.75 |
Jul 16 2014 |
15232 |
394.75 |
Jul 09 2014 |
22392 |
513.3 |
Jul 09 2014 |
10371 |
394.75 |
Jul 09 2014 |
15180 |
394.75 |
Jul 02 2014 |
22505 |
513.3 |
Jul 02 2014 |
10472 |
394.75 |
Jul 02 2014 |
15353 |
394.75 |
Jun 25 2014 |
22611 |
513.3 |
Jun 25 2014 |
10569 |
394.75 |
Jun 25 2014 |
15355 |
394.75 |
Jun 18 2014 |
24546 |
537.97 |
Jun 18 2014 |
14328 |
432.64 |
Jun 18 2014 |
19662 |
424.97 |
Jun 11 2014 |
24341 |
537.97 |
Jun 11 2014 |
13637 |
425.62 |
Jun 11 2014 |
19895 |
424.97 |
Jun 04 2014 |
24583 |
537.97 |
Jun 04 2014 |
10750 |
393.34 |
Jun 04 2014 |
16928 |
403.07 |
May 28 2014 |
24323 |
537.97 |
May 28 2014 |
9009 |
374.09 |
May 28 2014 |
15471 |
393.34 |
May 21 2014 |
24396 |
537.97 |
May 21 2014 |
9078 |
374.09 |
May 21 2014 |
15537 |
393.34 |
May 14 2014 |
24538 |
537.97 |
May 14 2014 |
8122 |
363.16 |
May 14 2014 |
15630 |
393.34 |
May 07 2014 |
22000 |
512 |
May 07 2014 |
8033 |
363.16 |
May 07 2014 |
12822 |
374.09 |
Apr 30 2014 |
22657 |
512 |
Apr 30 2014 |
8329 |
363.16 |
Apr 30 2014 |
13186 |
374.09 |
Apr 23 2014 |
23102 |
512 |
Apr 23 2014 |
8437 |
363.16 |
Apr 23 2014 |
13364 |
374.09 |
Apr 16 2014 |
23049 |
512 |
Apr 16 2014 |
8417 |
363.16 |
Apr 16 2014 |
13289 |
374.09 |
Apr 09 2014 |
23735 |
510.53 |
Apr 09 2014 |
8496 |
363.16 |
Apr 09 2014 |
12015 |
363.16 |
Apr 02 2014 |
23716 |
510.53 |
Apr 02 2014 |
8584 |
363.16 |
Apr 02 2014 |
11748 |
363.16 |
Mar 26 2014 |
23246 |
510.53 |
Mar 26 2014 |
8786 |
363.16 |
Mar 26 2014 |
11827 |
363.16 |
Mar 19 2014 |
23164 |
510.53 |
Mar 19 2014 |
8851 |
363.16 |
Mar 19 2014 |
11859 |
363.16 |
Mar 12 2014 |
23142 |
510.53 |
Mar 12 2014 |
8884 |
363.16 |
Mar 12 2014 |
11943 |
363.16 |
Mar 05 2014 |
22684 |
510.53 |
Mar 05 2014 |
8896 |
363.16 |
Mar 05 2014 |
11892 |
363.16 |
Feb 26 2014 |
22545 |
510.53 |
Feb 26 2014 |
8914 |
363.16 |
Feb 26 2014 |
11914 |
363.16 |
Feb 19 2014 |
22642 |
510.53 |
Feb 19 2014 |
8949 |
363.16 |
Feb 19 2014 |
11956 |
363.16 |
Feb 12 2014 |
22585 |
510.53 |
Feb 12 2014 |
8973 |
363.16 |
Feb 12 2014 |
11956 |
363.16 |
Feb 05 2014 |
22606 |
510.53 |
Feb 05 2014 |
9062 |
363.16 |
Feb 05 2014 |
12026 |
363.16 |
Jan 29 2014 |
22461 |
510.53 |
Jan 29 2014 |
9123 |
363.16 |
Jan 29 2014 |
12070 |
363.16 |
Jan 22 2014 |
22343 |
510.53 |
Jan 22 2014 |
9113 |
363.16 |
Jan 22 2014 |
12028 |
363.16 |
Jan 15 2014 |
22359 |
510.53 |
Jan 15 2014 |
9144 |
363.16 |
Jan 15 2014 |
12056 |
363.16 |
Jan 08 2014 |
22220 |
510.53 |
Jan 08 2014 |
9156 |
363.16 |
Jan 08 2014 |
12052 |
363.16 |
Jan 01 2014 |
22220 |
510.53 |
Jan 01 2014 |
9156 |
363.16 |
Jan 01 2014 |
12053 |
363.16 |
Dec 25 2013 |
22220 |
510.53 |
Dec 25 2013 |
9156 |
363.16 |
Dec 25 2013 |
12055 |
363.16 |
Dec 18 2013 |
22220 |
510.53 |
Dec 18 2013 |
9156 |
363.16 |
Dec 18 2013 |
12055 |
363.16 |
Dec 11 2013 |
22221 |
510.53 |
Dec 11 2013 |
9156 |
363.16 |
Dec 11 2013 |
12055 |
363.16 |
Dec 04 2013 |
22222 |
510.53 |
Dec 04 2013 |
9156 |
363.16 |
Dec 04 2013 |
12056 |
363.16 |
Nov 27 2013 |
22222 |
510.53 |
Nov 27 2013 |
9156 |
363.16 |
Nov 27 2013 |
12056 |
363.16 |
Nov 20 2013 |
22222 |
510.53 |
Nov 20 2013 |
9156 |
363.16 |
Nov 20 2013 |
12057 |
363.16 |
Nov 13 2013 |
22223 |
510.53 |
Nov 13 2013 |
9156 |
363.16 |
Nov 13 2013 |
12057 |
363.16 |
Nov 06 2013 |
22223 |
510.53 |
Nov 06 2013 |
9156 |
363.16 |
Nov 06 2013 |
12057 |
363.16 |
Oct 30 2013 |
22223 |
510.53 |
Oct 30 2013 |
9155 |
363.16 |
Oct 30 2013 |
12056 |
363.16 |
Oct 23 2013 |
22213 |
510.53 |
Oct 23 2013 |
9155 |
363.16 |
Oct 23 2013 |
12056 |
363.16 |
Oct 16 2013 |
22221 |
510.53 |
Oct 16 2013 |
9138 |
363.16 |
Oct 16 2013 |
12057 |
363.16 |
Oct 09 2013 |
21923 |
510.53 |
Oct 09 2013 |
9133 |
363.16 |
Oct 09 2013 |
12007 |
363.16 |
Oct 02 2013 |
21998 |
510.53 |
Oct 02 2013 |
9128 |
363.16 |
Oct 02 2013 |
12012 |
363.16 |
Sep 25 2013 |
21986 |
510.53 |
Sep 25 2013 |
9074 |
363.16 |
Sep 25 2013 |
11977 |
363.16 |
Sep 18 2013 |
21789 |
510.53 |
Sep 18 2013 |
9040 |
363.16 |
Sep 18 2013 |
11888 |
363.16 |
Sep 11 2013 |
21731 |
510.53 |
Sep 11 2013 |
9012 |
363.16 |
Sep 11 2013 |
11820 |
363.16 |
Sep 04 2013 |
21922 |
510.53 |
Sep 04 2013 |
9033 |
363.16 |
Sep 04 2013 |
11861 |
363.16 |
Aug 28 2013 |
21780 |
510.53 |
Aug 28 2013 |
9053 |
363.16 |
Aug 28 2013 |
11849 |
363.16 |
Aug 21 2013 |
21887 |
510.53 |
Aug 21 2013 |
10087 |
374.25 |
Aug 21 2013 |
13268 |
374.25 |
Aug 14 2013 |
20381 |
491.92 |
Aug 14 2013 |
10132 |
374.25 |
Aug 14 2013 |
13031 |
374.25 |
Aug 07 2013 |
10907 |
489.79 |
Aug 07 2013 |
20373 |
491.92 |
Aug 07 2013 |
10290 |
374.25 |
Aug 07 2013 |
13165 |
374.25 |
Jul 31 2013 |
10984 |
489.79 |
Jul 31 2013 |
20747 |
491.92 |
Jul 31 2013 |
10384 |
374.25 |
Jul 31 2013 |
13271 |
374.25 |
Jul 24 2013 |
11007 |
489.79 |
Jul 24 2013 |
20648 |
491.92 |
Jul 24 2013 |
10870 |
378.54 |
Jul 24 2013 |
15537 |
390.54 |
Jul 17 2013 |
10934 |
489.79 |
Jul 17 2013 |
20694 |
491.92 |
Jul 17 2013 |
10921 |
378.54 |
Jul 17 2013 |
15559 |
390.54 |
Jul 10 2013 |
9948 |
461.87 |
Jul 10 2013 |
20496 |
487.54 |
Jul 10 2013 |
11043 |
378.54 |
Jul 10 2013 |
15727 |
390.54 |
Jul 03 2013 |
9826 |
461.87 |
Jul 03 2013 |
20462 |
487.54 |
Jul 03 2013 |
11156 |
378.54 |
Jul 03 2013 |
15719 |
390.54 |
Jun 26 2013 |
9687 |
461.87 |
Jun 26 2013 |
20374 |
487.54 |
Jun 26 2013 |
10742 |
371.75 |
Jun 26 2013 |
15901 |
390.54 |
Jun 19 2013 |
9480 |
461.87 |
Jun 19 2013 |
17311 |
454.28 |
Jun 19 2013 |
10883 |
371.75 |
Jun 19 2013 |
15880 |
390.54 |
Jun 12 2013 |
8556 |
438.14 |
Jun 12 2013 |
17379 |
454.28 |
Jun 12 2013 |
11250 |
374.89 |
Jun 12 2013 |
15568 |
386.89 |
Jun 05 2013 |
8191 |
438.14 |
Jun 05 2013 |
17282 |
454.28 |
Jun 05 2013 |
11104 |
374.89 |
Jun 05 2013 |
15465 |
386.89 |
May 29 2013 |
8142 |
438.14 |
May 29 2013 |
17186 |
454.28 |
May 29 2013 |
12771 |
390.66 |
May 29 2013 |
15926 |
390.44 |
May 22 2013 |
8177 |
438.14 |
May 22 2013 |
18538 |
464.54 |
May 22 2013 |
12961 |
390.66 |
May 22 2013 |
16245 |
390.48 |
May 15 2013 |
8013 |
438.14 |
May 15 2013 |
18542 |
464.54 |
May 15 2013 |
14777 |
407.4 |
May 15 2013 |
18668 |
406.82 |
May 08 2013 |
7776 |
438.14 |
May 08 2013 |
16292 |
443.37 |
May 08 2013 |
14718 |
407.4 |
May 08 2013 |
18615 |
406.82 |
May 01 2013 |
7893 |
438.14 |
May 01 2013 |
16631 |
443.37 |
May 01 2013 |
14313 |
402.36 |
May 01 2013 |
17448 |
398 |
Apr 24 2013 |
7790 |
438.14 |
Apr 24 2013 |
16196 |
443.37 |
Apr 24 2013 |
14297 |
402.36 |
Apr 24 2013 |
17374 |
398 |
Apr 17 2013 |
7935 |
438.14 |
Apr 17 2013 |
16268 |
443.37 |
Apr 17 2013 |
14111 |
400.28 |
Apr 17 2013 |
17403 |
398 |
Apr 10 2013 |
7918 |
438.14 |
Apr 10 2013 |
16230 |
443.37 |
Apr 10 2013 |
13890 |
400.28 |
Apr 10 2013 |
17306 |
398 |
Apr 03 2013 |
7863 |
438.14 |
Apr 03 2013 |
16208 |
443.37 |
Apr 03 2013 |
13825 |
400.28 |
Apr 03 2013 |
17274 |
398 |
Mar 27 2013 |
8003 |
438.14 |
Mar 27 2013 |
16546 |
443.37 |
Mar 27 2013 |
13826 |
400.28 |
Mar 27 2013 |
17393 |
398 |
Mar 20 2013 |
7491 |
438.14 |
Mar 20 2013 |
16459 |
443.37 |
Mar 20 2013 |
13611 |
400.28 |
Mar 20 2013 |
17348 |
398 |
Mar 13 2013 |
5703 |
438.14 |
Mar 13 2013 |
13853 |
464.54 |
Mar 13 2013 |
17341 |
398 |
Oct 19 2012 |
7057 |
438.14 |
Oct 19 2012 |
15383 |
443.37 |
Oct 19 2012 |
15027 |
431.15 |
Oct 19 2012 |
20910 |
430.4 |
Sep 23 2012 |
6954 |
438.14 |
Sep 23 2012 |
15197 |
443.37 |
Sep 23 2012 |
14933 |
431.15 |
Sep 23 2012 |
20743 |
430.4 |
Aug 31 2012 |
6525 |
438.14 |
Aug 31 2012 |
14249 |
439.59 |
Aug 31 2012 |
14570 |
431.15 |
Aug 31 2012 |
20379 |
430.78 |
Aug 24 2012 |
6430 |
438.14 |
Aug 24 2012 |
14081 |
439.59 |
Aug 24 2012 |
15894 |
447.39 |
Aug 24 2012 |
21792 |
441.39 |
Aug 10 2012 |
6007 |
433.94 |
Aug 10 2012 |
13653 |
439.59 |
Aug 10 2012 |
15090 |
444.77 |
Aug 10 2012 |
20766 |
437.99 |
Aug 03 2012 |
5771 |
433.94 |
Aug 03 2012 |
13390 |
439.59 |
Aug 03 2012 |
14839 |
444.77 |
Aug 03 2012 |
20511 |
437.99 |
Jul 27 2012 |
11767 |
422.2 |
Jul 27 2012 |
14869 |
451.4 |
Jul 27 2012 |
21284 |
446.62 |
Jul 06 2012 |
11328 |
422.2 |
Jul 06 2012 |
14095 |
451.4 |
Jul 06 2012 |
20676 |
446.62 |
Jun 22 2012 |
11152 |
422.2 |
Jun 22 2012 |
13058 |
455.55 |
Jun 22 2012 |
20080 |
448.59 |
Jun 15 2012 |
12324 |
439.61 |
Jun 15 2012 |
12995 |
455.55 |
Jun 15 2012 |
20937 |
452.28 |
Jun 08 2012 |
6107 |
467.75 |
Jun 08 2012 |
12098 |
439.97 |
Jun 08 2012 |
12703 |
451.18 |
Jun 08 2012 |
20441 |
449.96 |
Jun 01 2012 |
6417 |
467.75 |
Jun 01 2012 |
12080 |
439.97 |
Jun 01 2012 |
12126 |
451.18 |
Jun 01 2012 |
20188 |
449.96 |
May 25 2012 |
6277 |
467.75 |
May 25 2012 |
11302 |
439.97 |
May 25 2012 |
10008 |
451.18 |
May 25 2012 |
18874 |
449.96 |
May 18 2012 |
6478 |
467.75 |
May 18 2012 |
11378 |
439.97 |
May 18 2012 |
10157 |
451.18 |
May 18 2012 |
19099 |
449.96 |
May 11 2012 |
6437 |
467.75 |
May 11 2012 |
12157 |
457.74 |
May 11 2012 |
9685 |
443.89 |
May 11 2012 |
19269 |
451.99 |
May 04 2012 |
6127 |
467.75 |
May 04 2012 |
11271 |
457.74 |
May 04 2012 |
9311 |
443.89 |
May 04 2012 |
18781 |
451.99 |
Apr 27 2012 |
5427 |
467.75 |
Apr 27 2012 |
10025 |
457.74 |
Apr 27 2012 |
9037 |
443.89 |
Apr 27 2012 |
18207 |
451.99 |
Apr 13 2012 |
4543 |
467.75 |
Apr 13 2012 |
7526 |
450.38 |
Apr 13 2012 |
7589 |
433.71 |
Apr 13 2012 |
16736 |
450.52 |
Apr 06 2012 |
4107 |
467.75 |
Apr 06 2012 |
6763 |
450.38 |
Apr 06 2012 |
6591 |
420.08 |
Apr 06 2012 |
15624 |
442.95 |
Mar 27 2012 |
4337 |
467.75 |
Mar 27 2012 |
6859 |
457.26 |
Mar 27 2012 |
6376 |
420.08 |
Mar 27 2012 |
15791 |
448.2 |
Sep 23 2011 |
1320 |
425.22 |
Sep 23 2011 |
9753 |
457.95 |
Sep 23 2011 |
7274 |
405.52 |
Sep 23 2011 |
13869 |
452.65 |
Sep 16 2011 |
1320 |
425.22 |
Sep 16 2011 |
9738 |
457.95 |
Sep 16 2011 |
7230 |
405.52 |
Sep 16 2011 |
13124 |
443.8 |
Sep 10 2011 |
1320 |
425.22 |
Sep 10 2011 |
9535 |
457.95 |
Sep 10 2011 |
7070 |
405.52 |
Sep 10 2011 |
12837 |
443.8 |
Sep 02 2011 |
1320 |
425.22 |
Sep 02 2011 |
9379 |
457.95 |
Sep 02 2011 |
7041 |
405.52 |
Sep 02 2011 |
12722 |
443.8 |
Aug 26 2011 |
1320 |
425.22 |
Aug 26 2011 |
9149 |
453.83 |
Aug 26 2011 |
7040 |
405.52 |
Aug 26 2011 |
12581 |
442.09 |
Aug 19 2011 |
1320 |
425.22 |
Aug 19 2011 |
8976 |
453.83 |
Aug 19 2011 |
6747 |
405.52 |
Aug 19 2011 |
11756 |
442.09 |
Aug 12 2011 |
1321 |
425.22 |
Aug 12 2011 |
9129 |
458.09 |
Aug 12 2011 |
6299 |
398.48 |
Aug 12 2011 |
10910 |
432.56 |
Aug 05 2011 |
1321 |
425.22 |
Aug 05 2011 |
9082 |
458.09 |
Aug 05 2011 |
6226 |
398.48 |
Aug 05 2011 |
10784 |
432.56 |
Jul 29 2011 |
1321 |
425.22 |
Jul 29 2011 |
9006 |
458.09 |
Jul 29 2011 |
6180 |
398.48 |
Jul 29 2011 |
10695 |
432.56 |
Jul 22 2011 |
1321 |
425.22 |
Jul 22 2011 |
8615 |
458.09 |
Jul 22 2011 |
5754 |
398.48 |
Jul 22 2011 |
10214 |
432.56 |
Jul 15 2011 |
1321 |
425.22 |
Jul 15 2011 |
8199 |
458.09 |
Jul 15 2011 |
5472 |
398.48 |
Jul 15 2011 |
9770 |
432.56 |
Jul 08 2011 |
1321 |
425.22 |
Jul 08 2011 |
7844 |
458.09 |
Jul 08 2011 |
4910 |
398.48 |
Jul 08 2011 |
9197 |
432.56 |
Jul 01 2011 |
1592 |
425.22 |
Jul 01 2011 |
6318 |
458.09 |
Jul 01 2011 |
3575 |
398.48 |
Jul 01 2011 |
7337 |
432.56 |
Jun 17 2011 |
1592 |
425.22 |
Jun 17 2011 |
6400 |
469.3 |
Jun 17 2011 |
3310 |
398.48 |
Jun 17 2011 |
7065 |
432.04 |
Jun 10 2011 |
1592 |
425.22 |
Jun 10 2011 |
5926 |
460.72 |
Jun 10 2011 |
3290 |
383.69 |
Jun 10 2011 |
6837 |
424.93 |
Jun 03 2011 |
1592 |
425.22 |
Jun 03 2011 |
5519 |
460.72 |
Jun 03 2011 |
3066 |
383.69 |
Jun 03 2011 |
6452 |
424.93 |
May 29 2011 |
1716 |
425.22 |
May 29 2011 |
5469 |
460.72 |
May 29 2011 |
3006 |
383.69 |
May 29 2011 |
6494 |
424.93 |
May 06 2011 |
1936 |
425.22 |
May 06 2011 |
6552 |
425.22 |
Apr 22 2011 |
1899 |
425.22 |
Apr 22 2011 |
6968 |
425.22 |
Oct 15 2010 |
7877 |
458.4 |
Oct 15 2010 |
11303 |
458.4 |
Aug 15 2010 |
7601 |
458.4 |
Aug 15 2010 |
11013 |
458.4 |
Aug 01 2010 |
7032 |
458.4 |
Aug 01 2010 |
10511 |
458.4 |
Jul 15 2010 |
6754 |
458.4 |
Jul 15 2010 |
9929 |
458.4 |
Jul 01 2010 |
6931 |
459.41 |
Jul 01 2010 |
10399 |
459.41 |
Jun 15 2010 |
6554 |
459.41 |
Jun 15 2010 |
9914 |
459.41 |
May 27 2010 |
5100 |
458.4 |
May 27 2010 |
8432 |
458.4 |