Aug 30 2019 |
817 |
317.87 |
Aug 30 2019 |
7420 |
429.01 |
Aug 30 2019 |
1851 |
356.56 |
Aug 30 2019 |
5051 |
382.35 |
Aug 23 2019 |
821 |
317.87 |
Aug 23 2019 |
7510 |
429.01 |
Aug 23 2019 |
1867 |
356.56 |
Aug 23 2019 |
5091 |
382.35 |
Aug 16 2019 |
859 |
317.87 |
Aug 16 2019 |
7501 |
429.01 |
Aug 16 2019 |
1920 |
356.56 |
Aug 16 2019 |
5101 |
382.35 |
Aug 09 2019 |
856 |
317.87 |
Aug 09 2019 |
7517 |
429.01 |
Aug 09 2019 |
1936 |
356.56 |
Aug 09 2019 |
5110 |
382.35 |
Aug 02 2019 |
848 |
317.87 |
Aug 02 2019 |
7595 |
429.01 |
Aug 02 2019 |
1953 |
356.56 |
Aug 02 2019 |
5152 |
382.35 |
Jul 26 2019 |
853 |
317.87 |
Jul 26 2019 |
7618 |
429.01 |
Jul 26 2019 |
1998 |
356.56 |
Jul 26 2019 |
5215 |
382.35 |
Jul 19 2019 |
868 |
317.87 |
Jul 19 2019 |
7745 |
429.01 |
Jul 19 2019 |
1144 |
333.4 |
Jul 19 2019 |
3904 |
367.93 |
Jul 12 2019 |
872 |
317.87 |
Jul 12 2019 |
7761 |
429.01 |
Jul 12 2019 |
1299 |
333.4 |
Jul 12 2019 |
4031 |
367.93 |
Jul 05 2019 |
872 |
317.87 |
Jul 05 2019 |
7935 |
429.01 |
Jul 05 2019 |
1437 |
333.4 |
Jul 05 2019 |
4210 |
367.93 |
Jun 28 2019 |
884 |
317.87 |
Jun 28 2019 |
8007 |
429.01 |
Jun 28 2019 |
2298 |
355.17 |
Jun 28 2019 |
3798 |
361.87 |
Jun 21 2019 |
881 |
317.87 |
Jun 21 2019 |
8007 |
429.01 |
Jun 21 2019 |
2644 |
362.85 |
Jun 21 2019 |
3397 |
357.25 |
Jun 14 2019 |
875 |
317.87 |
Jun 14 2019 |
8009 |
429.01 |
Jun 14 2019 |
2661 |
362.85 |
Jun 14 2019 |
3406 |
357.25 |
Jun 07 2019 |
890 |
317.87 |
Jun 07 2019 |
8080 |
429.01 |
Jun 07 2019 |
2724 |
362.85 |
Jun 07 2019 |
3436 |
357.25 |
May 31 2019 |
916 |
317.87 |
May 31 2019 |
8066 |
429.01 |
May 31 2019 |
2719 |
362.85 |
May 31 2019 |
3444 |
357.25 |
May 24 2019 |
902 |
317.87 |
May 24 2019 |
8038 |
429.01 |
May 24 2019 |
2787 |
362.85 |
May 24 2019 |
3502 |
357.25 |
May 17 2019 |
924 |
317.87 |
May 17 2019 |
8073 |
429.01 |
May 17 2019 |
2818 |
362.85 |
May 17 2019 |
3546 |
357.25 |
May 10 2019 |
922 |
317.87 |
May 10 2019 |
8122 |
429.01 |
May 10 2019 |
2808 |
362.85 |
May 10 2019 |
3536 |
357.25 |
May 03 2019 |
909 |
317.87 |
May 03 2019 |
8196 |
429.01 |
May 03 2019 |
2812 |
362.85 |
May 03 2019 |
3535 |
357.25 |
Apr 26 2019 |
900 |
317.87 |
Apr 26 2019 |
8260 |
429.01 |
Apr 26 2019 |
2838 |
362.85 |
Apr 26 2019 |
3562 |
357.25 |
Apr 19 2019 |
897 |
317.87 |
Apr 19 2019 |
8210 |
429.01 |
Apr 19 2019 |
2906 |
362.85 |
Apr 19 2019 |
3520 |
357.25 |
Apr 18 2019 |
898 |
317.87 |
Apr 18 2019 |
8217 |
429.01 |
Apr 18 2019 |
2914 |
362.85 |
Apr 12 2019 |
911 |
317.87 |
Apr 12 2019 |
8210 |
429.01 |
Apr 12 2019 |
2963 |
362.85 |
Apr 12 2019 |
3534 |
357.25 |
Apr 05 2019 |
893 |
317.87 |
Apr 05 2019 |
7857 |
429.01 |
Apr 05 2019 |
2918 |
362.85 |
Apr 05 2019 |
3441 |
357.25 |
Mar 29 2019 |
879 |
317.87 |
Mar 29 2019 |
7808 |
429.01 |
Mar 29 2019 |
2891 |
362.85 |
Mar 29 2019 |
3437 |
357.25 |
Mar 22 2019 |
896 |
317.87 |
Mar 22 2019 |
7709 |
429.01 |
Mar 22 2019 |
2892 |
362.85 |
Mar 22 2019 |
3427 |
357.25 |
Mar 15 2019 |
933 |
317.87 |
Mar 15 2019 |
8479 |
435.8 |
Mar 15 2019 |
2877 |
362.85 |
Mar 15 2019 |
3463 |
357.25 |
Mar 08 2019 |
880 |
317.87 |
Mar 08 2019 |
8321 |
435.8 |
Mar 08 2019 |
2843 |
362.85 |
Mar 08 2019 |
3420 |
357.25 |
Mar 01 2019 |
893 |
317.87 |
Mar 01 2019 |
10272 |
454.91 |
Mar 01 2019 |
2851 |
362.85 |
Mar 01 2019 |
3436 |
357.25 |
Feb 22 2019 |
893 |
317.87 |
Feb 22 2019 |
10310 |
454.91 |
Feb 22 2019 |
2855 |
362.85 |
Feb 22 2019 |
3441 |
357.25 |
Feb 15 2019 |
910 |
317.87 |
Feb 15 2019 |
10276 |
454.91 |
Feb 15 2019 |
2853 |
362.85 |
Feb 15 2019 |
3444 |
357.25 |
Feb 08 2019 |
3270 |
394.02 |
Feb 08 2019 |
6477 |
415.41 |
Feb 08 2019 |
2848 |
362.85 |
Feb 08 2019 |
3441 |
357.25 |
Feb 01 2019 |
3274 |
394.02 |
Feb 01 2019 |
6476 |
415.41 |
Feb 01 2019 |
2862 |
362.85 |
Feb 01 2019 |
3449 |
357.25 |
Jan 25 2019 |
3274 |
394.02 |
Jan 25 2019 |
5805 |
407.47 |
Jan 25 2019 |
2869 |
362.85 |
Jan 25 2019 |
3458 |
357.25 |
Jan 18 2019 |
3282 |
394.02 |
Jan 18 2019 |
5846 |
407.47 |
Jan 18 2019 |
2877 |
362.85 |
Jan 18 2019 |
3468 |
357.25 |
Jan 11 2019 |
3282 |
394.02 |
Jan 11 2019 |
5846 |
407.47 |
Jan 11 2019 |
2883 |
362.85 |
Jan 11 2019 |
3469 |
357.25 |
Jan 04 2019 |
3282 |
394.02 |
Jan 04 2019 |
5847 |
407.47 |
Jan 04 2019 |
2887 |
362.85 |
Jan 04 2019 |
3471 |
357.25 |
Dec 28 2018 |
3288 |
394.02 |
Dec 28 2018 |
5847 |
407.47 |
Dec 28 2018 |
2887 |
362.85 |
Dec 28 2018 |
3471 |
357.25 |
Dec 21 2018 |
3288 |
394.02 |
Dec 21 2018 |
5847 |
407.47 |
Dec 21 2018 |
2887 |
362.85 |
Dec 21 2018 |
3471 |
357.25 |
Dec 14 2018 |
3288 |
394.02 |
Dec 14 2018 |
5847 |
407.47 |
Dec 14 2018 |
2887 |
362.85 |
Dec 14 2018 |
3471 |
357.25 |
Dec 07 2018 |
3280 |
394.02 |
Dec 07 2018 |
5847 |
407.47 |
Dec 07 2018 |
2884 |
362.85 |
Dec 07 2018 |
3470 |
357.25 |
Nov 30 2018 |
3280 |
394.02 |
Nov 30 2018 |
5847 |
407.47 |
Nov 30 2018 |
2884 |
362.85 |
Nov 30 2018 |
3470 |
357.25 |
Nov 23 2018 |
3280 |
394.02 |
Nov 23 2018 |
5847 |
407.47 |
Nov 23 2018 |
2884 |
362.85 |
Nov 23 2018 |
3470 |
357.25 |
Nov 16 2018 |
3280 |
394.02 |
Nov 16 2018 |
5847 |
407.47 |
Nov 16 2018 |
2884 |
362.85 |
Nov 16 2018 |
3470 |
357.25 |
Nov 09 2018 |
3280 |
394.02 |
Nov 09 2018 |
5847 |
407.47 |
Nov 09 2018 |
2884 |
362.85 |
Nov 09 2018 |
3470 |
357.25 |
Nov 02 2018 |
3280 |
394.02 |
Nov 02 2018 |
5847 |
407.47 |
Nov 02 2018 |
2884 |
362.85 |
Nov 02 2018 |
3462 |
357.25 |
Oct 26 2018 |
3280 |
394.02 |
Oct 26 2018 |
5845 |
407.47 |
Oct 26 2018 |
2884 |
362.85 |
Oct 26 2018 |
3463 |
357.25 |
Oct 19 2018 |
3280 |
394.02 |
Oct 19 2018 |
5862 |
407.47 |
Oct 19 2018 |
2884 |
362.85 |
Oct 19 2018 |
3466 |
357.25 |
Oct 12 2018 |
3278 |
394.02 |
Oct 12 2018 |
5841 |
407.47 |
Oct 12 2018 |
2882 |
362.85 |
Oct 12 2018 |
3462 |
357.25 |
Oct 05 2018 |
3278 |
394.02 |
Oct 05 2018 |
5863 |
407.47 |
Oct 05 2018 |
2881 |
362.85 |
Oct 05 2018 |
3474 |
357.25 |
Sep 28 2018 |
3280 |
394.02 |
Sep 28 2018 |
5712 |
407.47 |
Sep 28 2018 |
2887 |
362.85 |
Sep 28 2018 |
3438 |
357.25 |
Sep 21 2018 |
3234 |
394.02 |
Sep 21 2018 |
5687 |
407.47 |
Sep 21 2018 |
2884 |
362.85 |
Sep 21 2018 |
3439 |
357.25 |
Sep 14 2018 |
3276 |
394.02 |
Sep 14 2018 |
5690 |
407.47 |
Sep 14 2018 |
2904 |
362.85 |
Sep 14 2018 |
3455 |
357.25 |
Sep 07 2018 |
3294 |
394.02 |
Sep 07 2018 |
5778 |
407.47 |
Sep 07 2018 |
2950 |
362.85 |
Sep 07 2018 |
3530 |
357.25 |
Aug 31 2018 |
6654 |
470.18 |
Aug 31 2018 |
6963 |
420.3 |
Aug 31 2018 |
3096 |
364.95 |
Aug 31 2018 |
3862 |
361.43 |
Aug 24 2018 |
6750 |
470.18 |
Aug 24 2018 |
6974 |
420.3 |
Aug 24 2018 |
3040 |
364.95 |
Aug 24 2018 |
3832 |
361.43 |
Aug 17 2018 |
6745 |
470.18 |
Aug 17 2018 |
6949 |
420.3 |
Aug 17 2018 |
3085 |
364.95 |
Aug 17 2018 |
3842 |
361.43 |
Aug 10 2018 |
6735 |
470.18 |
Aug 10 2018 |
6981 |
420.3 |
Aug 10 2018 |
3086 |
364.95 |
Aug 10 2018 |
3912 |
361.43 |
Aug 03 2018 |
6787 |
470.18 |
Aug 03 2018 |
7117 |
420.3 |
Aug 03 2018 |
3132 |
364.95 |
Aug 03 2018 |
3973 |
361.43 |
Jul 27 2018 |
6867 |
470.18 |
Jul 27 2018 |
7171 |
420.3 |
Jul 27 2018 |
3111 |
364.95 |
Jul 27 2018 |
3978 |
361.43 |
Jul 20 2018 |
6985 |
470.18 |
Jul 20 2018 |
7146 |
420.3 |
Jul 20 2018 |
5176 |
392.29 |
Jul 20 2018 |
5953 |
381.89 |
Jul 13 2018 |
7067 |
470.18 |
Jul 13 2018 |
7316 |
420.3 |
Jul 13 2018 |
5042 |
392.29 |
Jul 13 2018 |
5847 |
381.89 |
Jul 06 2018 |
7049 |
470.18 |
Jul 06 2018 |
7124 |
420.3 |
Jul 06 2018 |
4925 |
392.29 |
Jul 06 2018 |
5617 |
381.89 |
Jun 29 2018 |
7025 |
470.18 |
Jun 29 2018 |
4983 |
396.07 |
Jun 29 2018 |
6479 |
409.6 |
Jun 29 2018 |
5119 |
376.56 |
Jun 22 2018 |
6488 |
454.35 |
Jun 22 2018 |
5109 |
396.07 |
Jun 22 2018 |
8900 |
433.32 |
Jun 22 2018 |
6224 |
386.05 |
Jun 15 2018 |
6501 |
454.35 |
Jun 15 2018 |
5145 |
396.07 |
Jun 15 2018 |
8882 |
433.32 |
Jun 15 2018 |
6247 |
386.05 |
Jun 08 2018 |
6599 |
454.35 |
Jun 08 2018 |
5171 |
396.07 |
Jun 08 2018 |
4847 |
387.71 |
Jun 08 2018 |
4556 |
367.8 |
Jun 01 2018 |
6552 |
454.35 |
Jun 01 2018 |
5435 |
396.07 |
Jun 01 2018 |
4886 |
387.71 |
Jun 01 2018 |
4786 |
367.8 |
May 25 2018 |
6559 |
454.35 |
May 25 2018 |
5440 |
396.07 |
May 25 2018 |
4998 |
387.71 |
May 25 2018 |
4856 |
367.8 |
May 18 2018 |
6487 |
454.35 |
May 18 2018 |
5526 |
396.07 |
May 18 2018 |
5030 |
387.71 |
May 18 2018 |
4826 |
367.8 |
May 11 2018 |
6442 |
454.35 |
May 11 2018 |
5540 |
396.07 |
May 11 2018 |
4977 |
387.71 |
May 11 2018 |
4901 |
367.8 |
May 04 2018 |
6492 |
454.35 |
May 04 2018 |
5666 |
396.07 |
May 04 2018 |
5133 |
387.71 |
May 04 2018 |
5007 |
367.8 |
Apr 27 2018 |
6583 |
454.35 |
Apr 27 2018 |
5693 |
396.07 |
Apr 27 2018 |
5140 |
387.71 |
Apr 27 2018 |
5020 |
367.8 |
Apr 20 2018 |
6533 |
454.35 |
Apr 20 2018 |
5684 |
396.07 |
Apr 20 2018 |
5169 |
387.71 |
Apr 20 2018 |
5052 |
367.8 |
Apr 13 2018 |
6401 |
454.35 |
Apr 13 2018 |
5654 |
396.07 |
Apr 13 2018 |
5177 |
387.71 |
Apr 13 2018 |
5028 |
367.8 |
Apr 06 2018 |
6411 |
454.35 |
Apr 06 2018 |
5782 |
396.07 |
Apr 06 2018 |
5171 |
387.71 |
Apr 06 2018 |
5076 |
367.8 |
Mar 30 2018 |
6407 |
454.35 |
Mar 30 2018 |
5957 |
396.07 |
Mar 30 2018 |
5236 |
387.71 |
Mar 30 2018 |
5150 |
367.8 |
Mar 23 2018 |
4138 |
405.95 |
Mar 23 2018 |
4239 |
375.58 |
Mar 23 2018 |
4127 |
373.63 |
Mar 23 2018 |
3803 |
351.19 |
Mar 16 2018 |
4096 |
405.95 |
Mar 16 2018 |
4403 |
377.75 |
Mar 16 2018 |
4136 |
373.63 |
Mar 16 2018 |
3465 |
345.88 |
Mar 09 2018 |
4057 |
405.95 |
Mar 09 2018 |
3245 |
361.42 |
Mar 09 2018 |
4096 |
373.63 |
Mar 09 2018 |
3269 |
342.86 |
Mar 02 2018 |
3720 |
395.65 |
Mar 02 2018 |
3061 |
357.59 |
Mar 02 2018 |
4122 |
373.63 |
Mar 02 2018 |
3413 |
342.86 |
Feb 23 2018 |
3793 |
395.65 |
Feb 23 2018 |
3101 |
357.59 |
Feb 23 2018 |
4170 |
373.63 |
Feb 23 2018 |
3437 |
342.86 |
Feb 16 2018 |
3650 |
393.81 |
Feb 16 2018 |
2450 |
345.26 |
Feb 16 2018 |
3791 |
368.56 |
Feb 16 2018 |
3448 |
342.86 |
Feb 09 2018 |
2918 |
374.72 |
Feb 09 2018 |
2707 |
350.45 |
Feb 09 2018 |
3798 |
368.56 |
Feb 09 2018 |
3739 |
346.9 |
Feb 02 2018 |
2914 |
374.72 |
Feb 02 2018 |
2709 |
350.45 |
Feb 02 2018 |
3814 |
368.56 |
Feb 02 2018 |
3644 |
345.27 |
Jan 26 2018 |
2914 |
374.72 |
Jan 26 2018 |
2726 |
350.45 |
Jan 26 2018 |
3817 |
368.56 |
Jan 26 2018 |
3647 |
345.27 |
Jan 19 2018 |
2914 |
374.72 |
Jan 19 2018 |
2726 |
350.45 |
Jan 19 2018 |
3817 |
368.56 |
Jan 19 2018 |
3647 |
345.27 |
Jan 12 2018 |
2903 |
374.72 |
Jan 12 2018 |
2730 |
350.45 |
Jan 12 2018 |
3581 |
364.97 |
Jan 12 2018 |
3660 |
345.27 |
Jan 05 2018 |
2903 |
374.72 |
Jan 05 2018 |
2730 |
350.45 |
Jan 05 2018 |
3585 |
364.97 |
Jan 05 2018 |
3664 |
345.27 |
Dec 29 2017 |
2906 |
374.72 |
Dec 29 2017 |
2730 |
350.45 |
Dec 29 2017 |
3585 |
364.97 |
Dec 29 2017 |
3664 |
345.27 |
Dec 22 2017 |
2906 |
374.72 |
Dec 22 2017 |
2730 |
350.45 |
Dec 22 2017 |
3585 |
364.97 |
Dec 22 2017 |
3664 |
345.27 |
Dec 15 2017 |
2906 |
374.72 |
Dec 15 2017 |
2730 |
350.45 |
Dec 15 2017 |
3588 |
364.97 |
Dec 15 2017 |
3666 |
345.27 |
Dec 08 2017 |
2906 |
374.72 |
Dec 08 2017 |
2730 |
350.45 |
Dec 08 2017 |
3588 |
364.97 |
Dec 08 2017 |
3666 |
345.27 |
Dec 01 2017 |
2906 |
374.72 |
Dec 01 2017 |
2730 |
350.45 |
Dec 01 2017 |
3588 |
364.97 |
Dec 01 2017 |
3666 |
345.27 |
Nov 24 2017 |
2906 |
374.72 |
Nov 24 2017 |
2730 |
350.45 |
Nov 24 2017 |
3588 |
364.97 |
Nov 24 2017 |
3666 |
345.27 |
Nov 17 2017 |
2906 |
374.72 |
Nov 17 2017 |
2730 |
350.45 |
Nov 17 2017 |
3588 |
364.97 |
Nov 17 2017 |
3666 |
345.27 |
Nov 10 2017 |
2906 |
374.72 |
Nov 10 2017 |
2736 |
350.45 |
Nov 10 2017 |
3588 |
364.97 |
Nov 10 2017 |
3670 |
345.27 |
Nov 03 2017 |
2906 |
374.72 |
Nov 03 2017 |
2736 |
350.45 |
Nov 03 2017 |
3588 |
364.97 |
Nov 03 2017 |
3670 |
345.27 |
Oct 27 2017 |
2906 |
374.72 |
Oct 27 2017 |
2765 |
350.45 |
Oct 27 2017 |
3588 |
364.97 |
Oct 27 2017 |
3688 |
345.27 |
Oct 20 2017 |
2898 |
374.72 |
Oct 20 2017 |
2749 |
350.45 |
Oct 20 2017 |
3596 |
364.97 |
Oct 20 2017 |
3678 |
345.27 |
Oct 13 2017 |
2900 |
374.72 |
Oct 13 2017 |
2769 |
350.45 |
Oct 13 2017 |
3596 |
364.97 |
Oct 13 2017 |
3691 |
345.27 |
Oct 06 2017 |
2900 |
374.72 |
Oct 06 2017 |
2766 |
350.45 |
Oct 06 2017 |
3595 |
364.97 |
Oct 06 2017 |
3693 |
345.27 |
Sep 29 2017 |
2904 |
374.72 |
Sep 29 2017 |
2765 |
350.45 |
Sep 29 2017 |
3597 |
364.97 |
Sep 29 2017 |
3667 |
345.27 |
Sep 22 2017 |
2903 |
374.72 |
Sep 22 2017 |
2799 |
350.45 |
Sep 22 2017 |
3595 |
364.97 |
Sep 22 2017 |
3692 |
345.27 |
Sep 15 2017 |
2888 |
374.72 |
Sep 15 2017 |
2811 |
350.45 |
Sep 15 2017 |
3623 |
364.97 |
Sep 15 2017 |
3732 |
345.27 |
Sep 08 2017 |
2821 |
374.72 |
Sep 08 2017 |
2798 |
350.45 |
Sep 08 2017 |
3662 |
364.97 |
Sep 08 2017 |
3791 |
345.27 |
Sep 01 2017 |
2877 |
374.72 |
Sep 01 2017 |
2780 |
350.45 |
Sep 01 2017 |
3714 |
364.97 |
Sep 01 2017 |
3765 |
345.27 |
Aug 25 2017 |
2861 |
374.72 |
Aug 25 2017 |
3129 |
350.45 |
Aug 25 2017 |
3725 |
364.97 |
Aug 25 2017 |
4098 |
345.27 |
Aug 18 2017 |
3003 |
374.72 |
Aug 18 2017 |
3138 |
350.45 |
Aug 18 2017 |
3763 |
364.97 |
Aug 18 2017 |
4130 |
345.27 |
Aug 11 2017 |
2984 |
374.72 |
Aug 11 2017 |
3177 |
350.45 |
Aug 11 2017 |
3754 |
364.97 |
Aug 11 2017 |
4185 |
345.27 |
Aug 04 2017 |
3045 |
374.72 |
Aug 04 2017 |
3196 |
350.45 |
Aug 04 2017 |
3821 |
364.97 |
Aug 04 2017 |
4231 |
345.27 |
Jul 28 2017 |
3059 |
374.72 |
Jul 28 2017 |
3216 |
350.45 |
Jul 28 2017 |
3857 |
364.97 |
Jul 28 2017 |
4261 |
345.27 |
Jul 21 2017 |
3107 |
374.72 |
Jul 21 2017 |
3286 |
350.45 |
Jul 21 2017 |
2850 |
347.89 |
Jul 21 2017 |
4285 |
344.29 |
Jul 14 2017 |
3181 |
374.72 |
Jul 14 2017 |
3327 |
350.45 |
Jul 14 2017 |
2893 |
347.89 |
Jul 14 2017 |
4312 |
344.29 |
Jul 07 2017 |
3233 |
374.72 |
Jul 07 2017 |
3344 |
350.45 |
Jul 07 2017 |
2924 |
347.89 |
Jul 07 2017 |
4360 |
344.29 |
Jun 30 2017 |
2463 |
353.45 |
Jun 30 2017 |
3366 |
350.45 |
Jun 30 2017 |
2804 |
345.17 |
Jun 30 2017 |
4386 |
344.29 |
Jun 23 2017 |
2575 |
355.91 |
Jun 23 2017 |
3463 |
350.45 |
Jun 23 2017 |
3561 |
345.17 |
Jun 23 2017 |
4392 |
344.29 |
Jun 16 2017 |
2569 |
355.91 |
Jun 16 2017 |
3458 |
350.45 |
Jun 16 2017 |
3733 |
345.94 |
Jun 16 2017 |
3867 |
336.82 |
Jun 09 2017 |
2610 |
355.91 |
Jun 09 2017 |
3322 |
350.45 |
Jun 09 2017 |
3809 |
345.94 |
Jun 09 2017 |
3775 |
336.82 |
Jun 02 2017 |
2607 |
355.91 |
Jun 02 2017 |
3266 |
346.7 |
Jun 02 2017 |
3825 |
345.94 |
Jun 02 2017 |
3923 |
336.82 |
May 26 2017 |
2611 |
355.91 |
May 26 2017 |
3270 |
346.7 |
May 26 2017 |
3865 |
345.94 |
May 26 2017 |
3950 |
336.82 |
May 19 2017 |
2695 |
355.91 |
May 19 2017 |
3348 |
346.7 |
May 19 2017 |
3857 |
345.94 |
May 19 2017 |
3972 |
336.82 |
May 12 2017 |
2735 |
355.91 |
May 12 2017 |
3381 |
346.7 |
May 12 2017 |
3929 |
345.94 |
May 12 2017 |
4007 |
336.82 |
May 05 2017 |
2864 |
355.91 |
May 05 2017 |
3409 |
346.7 |
May 05 2017 |
3616 |
340.36 |
May 05 2017 |
4059 |
336.82 |
Apr 28 2017 |
2866 |
355.91 |
Apr 28 2017 |
3422 |
346.7 |
Apr 28 2017 |
3522 |
340.36 |
Apr 28 2017 |
4058 |
336.82 |
Apr 21 2017 |
2896 |
355.91 |
Apr 21 2017 |
3507 |
346.7 |
Apr 21 2017 |
3622 |
340.36 |
Apr 21 2017 |
4109 |
336.82 |
Apr 14 2017 |
3004 |
355.91 |
Apr 14 2017 |
3506 |
345.76 |
Apr 14 2017 |
3680 |
340.36 |
Apr 14 2017 |
4164 |
336.82 |
Apr 07 2017 |
3006 |
355.91 |
Apr 07 2017 |
3488 |
345.76 |
Apr 07 2017 |
3751 |
340.36 |
Apr 07 2017 |
4051 |
336.82 |
Mar 31 2017 |
2885 |
351.06 |
Mar 31 2017 |
2821 |
333.2 |
Mar 31 2017 |
3871 |
340.36 |
Mar 31 2017 |
4124 |
336.82 |
Mar 24 2017 |
3242 |
361.54 |
Mar 24 2017 |
2864 |
334.66 |
Mar 24 2017 |
4332 |
348.39 |
Mar 24 2017 |
4333 |
340.27 |
Mar 17 2017 |
3267 |
361.54 |
Mar 17 2017 |
2905 |
334.66 |
Mar 17 2017 |
4389 |
348.39 |
Mar 17 2017 |
4372 |
340.27 |
Mar 10 2017 |
3026 |
356.09 |
Mar 10 2017 |
2814 |
332.49 |
Mar 10 2017 |
4020 |
342.52 |
Mar 10 2017 |
3800 |
332.17 |
Mar 03 2017 |
2638 |
345.97 |
Mar 03 2017 |
3442 |
343.87 |
Mar 03 2017 |
4448 |
348.97 |
Mar 03 2017 |
3728 |
330.84 |
Feb 24 2017 |
2673 |
345.97 |
Feb 24 2017 |
3038 |
336.16 |
Feb 24 2017 |
3862 |
340.63 |
Feb 24 2017 |
3742 |
330.84 |
Feb 17 2017 |
2618 |
345.97 |
Feb 17 2017 |
3048 |
336.16 |
Feb 17 2017 |
3725 |
340.63 |
Feb 17 2017 |
3782 |
330.84 |
Feb 10 2017 |
3506 |
367.51 |
Feb 10 2017 |
3010 |
334.84 |
Feb 10 2017 |
3742 |
340.63 |
Feb 10 2017 |
3797 |
330.84 |
Feb 03 2017 |
3505 |
367.51 |
Feb 03 2017 |
3023 |
334.84 |
Feb 03 2017 |
4214 |
347.63 |
Feb 03 2017 |
3764 |
330.39 |
Jan 27 2017 |
3501 |
367.51 |
Jan 27 2017 |
3032 |
334.84 |
Jan 27 2017 |
3729 |
340.08 |
Jan 27 2017 |
3774 |
330.39 |
Jan 20 2017 |
3499 |
367.51 |
Jan 20 2017 |
3036 |
334.84 |
Jan 20 2017 |
3733 |
340.08 |
Jan 20 2017 |
3782 |
330.39 |
Jan 13 2017 |
3499 |
367.51 |
Jan 13 2017 |
3043 |
334.84 |
Jan 13 2017 |
3735 |
340.08 |
Jan 13 2017 |
3787 |
330.39 |
Jan 06 2017 |
3499 |
367.51 |
Jan 06 2017 |
3043 |
334.84 |
Jan 06 2017 |
3735 |
340.08 |
Jan 06 2017 |
3785 |
330.39 |
Dec 30 2016 |
3506 |
367.51 |
Dec 30 2016 |
3043 |
334.84 |
Dec 30 2016 |
3735 |
340.08 |
Dec 30 2016 |
3786 |
330.39 |
Dec 23 2016 |
3506 |
367.51 |
Dec 23 2016 |
3043 |
334.84 |
Dec 23 2016 |
3735 |
340.08 |
Dec 23 2016 |
3786 |
330.39 |
Dec 16 2016 |
3506 |
367.51 |
Dec 16 2016 |
3043 |
334.84 |
Dec 16 2016 |
3737 |
340.08 |
Dec 16 2016 |
3785 |
330.39 |
Dec 09 2016 |
3506 |
367.51 |
Dec 09 2016 |
3043 |
334.84 |
Dec 09 2016 |
3736 |
340.08 |
Dec 09 2016 |
3786 |
330.39 |
Dec 02 2016 |
3506 |
367.51 |
Dec 02 2016 |
3043 |
334.84 |
Dec 02 2016 |
3736 |
340.08 |
Dec 02 2016 |
3786 |
330.39 |
Nov 25 2016 |
3500 |
367.51 |
Nov 25 2016 |
3043 |
334.84 |
Nov 25 2016 |
3734 |
340.08 |
Nov 25 2016 |
3787 |
330.39 |
Nov 18 2016 |
3500 |
367.51 |
Nov 18 2016 |
3043 |
334.84 |
Nov 18 2016 |
3734 |
340.08 |
Nov 18 2016 |
3787 |
330.39 |
Nov 11 2016 |
3500 |
367.51 |
Nov 11 2016 |
3044 |
334.84 |
Nov 11 2016 |
3734 |
340.08 |
Nov 11 2016 |
3787 |
330.39 |
Nov 04 2016 |
3500 |
367.51 |
Nov 04 2016 |
3044 |
334.84 |
Nov 04 2016 |
3734 |
340.08 |
Nov 04 2016 |
3787 |
330.39 |
Oct 28 2016 |
3495 |
367.51 |
Oct 28 2016 |
3044 |
334.84 |
Oct 28 2016 |
3734 |
340.08 |
Oct 28 2016 |
3786 |
330.39 |
Oct 21 2016 |
3495 |
367.51 |
Oct 21 2016 |
3049 |
334.84 |
Oct 21 2016 |
3736 |
340.08 |
Oct 21 2016 |
3790 |
330.39 |
Oct 14 2016 |
3503 |
367.51 |
Oct 14 2016 |
3057 |
334.84 |
Oct 14 2016 |
3759 |
340.08 |
Oct 14 2016 |
3809 |
330.39 |
Oct 07 2016 |
3503 |
367.51 |
Oct 07 2016 |
3064 |
334.84 |
Oct 07 2016 |
3760 |
340.08 |
Oct 07 2016 |
3817 |
330.39 |
Sep 30 2016 |
3535 |
367.51 |
Sep 30 2016 |
3062 |
334.84 |
Sep 30 2016 |
3760 |
340.08 |
Sep 30 2016 |
3818 |
330.39 |
Sep 23 2016 |
3524 |
367.51 |
Sep 23 2016 |
3043 |
334.84 |
Sep 23 2016 |
3764 |
340.08 |
Sep 23 2016 |
3800 |
330.39 |
Sep 16 2016 |
3526 |
367.51 |
Sep 16 2016 |
3035 |
334.84 |
Sep 16 2016 |
3782 |
340.08 |
Sep 16 2016 |
3812 |
330.39 |
Sep 09 2016 |
3612 |
367.51 |
Sep 09 2016 |
3071 |
334.84 |
Sep 09 2016 |
3831 |
340.08 |
Sep 09 2016 |
3880 |
330.39 |
Sep 02 2016 |
3684 |
367.51 |
Sep 02 2016 |
3080 |
334.84 |
Sep 02 2016 |
3909 |
340.08 |
Sep 02 2016 |
3928 |
330.39 |
Aug 26 2016 |
3621 |
367.51 |
Aug 26 2016 |
2755 |
334.84 |
Aug 26 2016 |
3921 |
340.08 |
Aug 26 2016 |
3624 |
330.39 |
Aug 19 2016 |
3687 |
367.51 |
Aug 19 2016 |
2774 |
334.84 |
Aug 19 2016 |
3911 |
340.08 |
Aug 19 2016 |
3635 |
330.39 |
Aug 12 2016 |
4057 |
367.51 |
Aug 12 2016 |
2779 |
334.84 |
Aug 12 2016 |
3971 |
340.08 |
Aug 12 2016 |
4450 |
331.34 |
Aug 05 2016 |
4071 |
367.51 |
Aug 05 2016 |
2855 |
334.84 |
Aug 05 2016 |
3981 |
340.08 |
Aug 05 2016 |
4562 |
331.34 |
Jul 29 2016 |
4057 |
367.51 |
Jul 29 2016 |
2744 |
334.84 |
Jul 29 2016 |
4023 |
340.08 |
Jul 29 2016 |
4582 |
331.34 |
Jul 22 2016 |
4179 |
367.51 |
Jul 22 2016 |
2846 |
334.84 |
Jul 22 2016 |
4138 |
340.08 |
Jul 22 2016 |
4663 |
331.34 |
Jun 22 2016 |
4469 |
374.99 |
Jun 22 2016 |
2963 |
334.84 |
Jun 22 2016 |
4878 |
348.15 |
Jun 22 2016 |
4874 |
326.25 |
Jun 15 2016 |
4611 |
374.99 |
Jun 15 2016 |
3028 |
334.84 |
Jun 15 2016 |
4921 |
348.15 |
Jun 15 2016 |
4939 |
326.25 |
Jun 08 2016 |
4655 |
374.99 |
Jun 08 2016 |
3013 |
334.84 |
Jun 08 2016 |
4983 |
348.15 |
Jun 08 2016 |
4962 |
326.25 |
Jun 01 2016 |
4823 |
374.99 |
Jun 01 2016 |
3064 |
334.84 |
Jun 01 2016 |
5055 |
348.15 |
Jun 01 2016 |
5198 |
326.25 |
May 25 2016 |
4777 |
374.99 |
May 25 2016 |
2163 |
317.71 |
May 25 2016 |
5073 |
348.15 |
May 25 2016 |
5239 |
326.25 |
May 18 2016 |
4641 |
371.47 |
May 18 2016 |
2170 |
317.71 |
May 18 2016 |
5108 |
348.15 |
May 18 2016 |
5289 |
326.25 |
May 11 2016 |
4569 |
371.47 |
May 11 2016 |
2163 |
317.71 |
May 11 2016 |
5106 |
348.15 |
May 11 2016 |
5293 |
326.25 |
May 04 2016 |
4598 |
371.47 |
May 04 2016 |
2157 |
317.71 |
May 04 2016 |
6131 |
361.67 |
May 04 2016 |
5767 |
332.12 |
Apr 27 2016 |
4739 |
371.47 |
Apr 27 2016 |
2275 |
317.71 |
Apr 27 2016 |
6301 |
361.67 |
Apr 27 2016 |
5798 |
331.23 |
Apr 20 2016 |
4808 |
371.47 |
Apr 20 2016 |
2301 |
317.71 |
Apr 20 2016 |
6360 |
361.67 |
Apr 20 2016 |
5897 |
331.23 |
Apr 13 2016 |
4845 |
371.47 |
Apr 13 2016 |
2423 |
317.71 |
Apr 13 2016 |
6289 |
361.67 |
Apr 13 2016 |
5915 |
331.23 |
Apr 06 2016 |
4924 |
371.47 |
Apr 06 2016 |
2457 |
317.71 |
Apr 06 2016 |
6305 |
361.67 |
Apr 06 2016 |
5972 |
331.23 |
Mar 30 2016 |
5263 |
381.41 |
Mar 30 2016 |
2856 |
325.43 |
Mar 30 2016 |
6383 |
363.39 |
Mar 30 2016 |
6471 |
337.35 |
Mar 23 2016 |
5443 |
381.41 |
Mar 23 2016 |
2688 |
321.36 |
Mar 23 2016 |
6419 |
363.39 |
Mar 23 2016 |
6559 |
337.35 |
Mar 16 2016 |
5429 |
381.41 |
Mar 16 2016 |
2728 |
321.36 |
Mar 16 2016 |
6309 |
363.39 |
Mar 16 2016 |
6505 |
337.35 |
Mar 09 2016 |
6169 |
394.23 |
Mar 09 2016 |
2747 |
321.36 |
Mar 09 2016 |
7096 |
372.09 |
Mar 09 2016 |
7477 |
347.21 |
Mar 02 2016 |
6185 |
394.23 |
Mar 02 2016 |
3384 |
332.05 |
Mar 02 2016 |
8585 |
387.56 |
Mar 02 2016 |
9864 |
368.89 |
Feb 24 2016 |
5184 |
375.3 |
Feb 24 2016 |
4062 |
341.7 |
Feb 24 2016 |
8271 |
384.51 |
Feb 24 2016 |
6177 |
333.78 |
Feb 17 2016 |
5235 |
375.3 |
Feb 17 2016 |
4133 |
341.7 |
Feb 17 2016 |
8306 |
384.51 |
Feb 17 2016 |
6236 |
333.78 |
Feb 10 2016 |
5273 |
375.3 |
Feb 10 2016 |
4112 |
341.7 |
Feb 10 2016 |
8335 |
384.51 |
Feb 10 2016 |
6254 |
333.78 |
Feb 03 2016 |
5267 |
375.3 |
Feb 03 2016 |
4143 |
341.7 |
Feb 03 2016 |
9312 |
394.24 |
Feb 03 2016 |
5408 |
323.76 |
Jan 27 2016 |
5267 |
375.3 |
Jan 27 2016 |
4161 |
341.7 |
Jan 27 2016 |
9300 |
394.24 |
Jan 27 2016 |
5414 |
323.76 |
Jan 20 2016 |
5268 |
375.3 |
Jan 20 2016 |
4165 |
341.7 |
Jan 20 2016 |
9322 |
394.24 |
Jan 20 2016 |
5424 |
323.76 |
Jan 13 2016 |
5268 |
375.3 |
Jan 13 2016 |
4167 |
341.7 |
Jan 13 2016 |
9334 |
394.24 |
Jan 13 2016 |
5431 |
323.76 |
Jan 06 2016 |
5268 |
375.3 |
Jan 06 2016 |
4167 |
341.7 |
Jan 06 2016 |
9344 |
394.24 |
Jan 06 2016 |
5434 |
323.76 |
Dec 30 2015 |
5266 |
375.3 |
Dec 30 2015 |
4167 |
341.7 |
Dec 30 2015 |
9342 |
394.24 |
Dec 30 2015 |
5433 |
323.76 |
Dec 23 2015 |
5266 |
375.3 |
Dec 23 2015 |
4167 |
341.7 |
Dec 23 2015 |
9342 |
394.24 |
Dec 23 2015 |
5433 |
323.76 |
Dec 16 2015 |
5266 |
375.3 |
Dec 16 2015 |
4167 |
341.7 |
Dec 16 2015 |
9342 |
394.24 |
Dec 16 2015 |
5433 |
323.76 |
Dec 09 2015 |
5266 |
375.3 |
Dec 09 2015 |
4167 |
341.7 |
Dec 09 2015 |
9352 |
394.24 |
Dec 09 2015 |
5434 |
323.76 |
Dec 02 2015 |
5266 |
375.3 |
Dec 02 2015 |
4167 |
341.7 |
Dec 02 2015 |
9353 |
394.24 |
Dec 02 2015 |
5436 |
323.76 |
Nov 25 2015 |
5266 |
375.3 |
Nov 25 2015 |
4167 |
341.7 |
Nov 25 2015 |
9353 |
394.24 |
Nov 25 2015 |
5436 |
323.76 |
Nov 18 2015 |
5266 |
375.3 |
Nov 18 2015 |
4167 |
341.7 |
Nov 18 2015 |
9353 |
394.24 |
Nov 18 2015 |
5436 |
323.76 |
Nov 11 2015 |
5266 |
375.3 |
Nov 11 2015 |
4162 |
341.7 |
Nov 11 2015 |
9353 |
394.24 |
Nov 11 2015 |
5435 |
323.76 |
Nov 04 2015 |
5266 |
375.3 |
Nov 04 2015 |
4162 |
341.7 |
Nov 04 2015 |
9353 |
394.24 |
Nov 04 2015 |
5435 |
323.76 |
Oct 28 2015 |
5255 |
375.3 |
Oct 28 2015 |
4163 |
341.7 |
Oct 28 2015 |
9341 |
394.24 |
Oct 28 2015 |
5427 |
323.76 |
Oct 21 2015 |
5242 |
375.3 |
Oct 21 2015 |
4164 |
341.7 |
Oct 21 2015 |
9354 |
394.24 |
Oct 21 2015 |
5431 |
323.76 |
Oct 14 2015 |
5242 |
375.3 |
Oct 14 2015 |
4167 |
341.7 |
Oct 14 2015 |
9365 |
394.24 |
Oct 14 2015 |
5432 |
323.76 |
Oct 07 2015 |
5243 |
375.3 |
Oct 07 2015 |
4163 |
341.7 |
Oct 07 2015 |
9353 |
394.24 |
Oct 07 2015 |
5429 |
323.76 |
Sep 30 2015 |
5256 |
375.3 |
Sep 30 2015 |
4166 |
341.7 |
Sep 30 2015 |
9354 |
394.24 |
Sep 30 2015 |
5438 |
323.76 |
Sep 23 2015 |
5271 |
375.3 |
Sep 23 2015 |
4180 |
341.7 |
Sep 23 2015 |
9358 |
394.24 |
Sep 23 2015 |
5464 |
323.76 |
Sep 16 2015 |
5260 |
375.3 |
Sep 16 2015 |
4149 |
341.7 |
Sep 16 2015 |
9350 |
394.24 |
Sep 16 2015 |
5469 |
323.76 |
Sep 09 2015 |
5240 |
375.3 |
Sep 09 2015 |
4136 |
341.7 |
Sep 09 2015 |
9382 |
394.24 |
Sep 09 2015 |
5484 |
323.76 |
Sep 02 2015 |
5166 |
375.3 |
Sep 02 2015 |
4176 |
341.7 |
Sep 02 2015 |
9314 |
394.24 |
Sep 02 2015 |
5461 |
323.76 |
Aug 26 2015 |
5316 |
375.3 |
Aug 26 2015 |
4270 |
341.7 |
Aug 26 2015 |
9500 |
394.24 |
Aug 26 2015 |
5550 |
323.76 |
Aug 19 2015 |
5280 |
375.3 |
Aug 19 2015 |
4433 |
341.7 |
Aug 19 2015 |
9497 |
394.24 |
Aug 19 2015 |
5646 |
323.76 |
Aug 12 2015 |
5315 |
375.3 |
Aug 12 2015 |
4408 |
341.7 |
Aug 12 2015 |
9574 |
394.24 |
Aug 12 2015 |
5666 |
323.76 |
Aug 05 2015 |
5325 |
375.3 |
Aug 05 2015 |
4477 |
341.7 |
Aug 05 2015 |
9558 |
394.24 |
Aug 05 2015 |
5647 |
323.76 |
Jul 29 2015 |
4483 |
357.36 |
Jul 29 2015 |
4500 |
342.25 |
Jul 29 2015 |
5407 |
320.51 |
Jul 22 2015 |
4485 |
357.36 |
Jul 22 2015 |
4505 |
342.25 |
Jul 22 2015 |
5385 |
320.51 |
Jul 15 2015 |
4606 |
357.36 |
Jul 15 2015 |
4674 |
342.25 |
Jul 15 2015 |
5490 |
320.51 |
Jul 08 2015 |
4659 |
357.36 |
Jul 08 2015 |
4722 |
342.25 |
Jul 08 2015 |
5586 |
320.51 |
Jul 01 2015 |
5131 |
366.88 |
Jul 01 2015 |
4753 |
342.25 |
Jul 01 2015 |
8449 |
379.78 |
Jul 01 2015 |
5644 |
320.51 |
Jun 24 2015 |
5117 |
366.88 |
Jun 24 2015 |
4786 |
342.25 |
Jun 24 2015 |
8511 |
379.78 |
Jun 24 2015 |
5715 |
320.51 |
Jun 17 2015 |
5229 |
368.55 |
Jun 17 2015 |
4537 |
338.95 |
Jun 17 2015 |
9228 |
387.04 |
Jun 17 2015 |
5796 |
320.51 |
Jun 10 2015 |
5226 |
368.55 |
Jun 10 2015 |
4567 |
338.95 |
Jun 10 2015 |
6617 |
357.99 |
Jun 10 2015 |
5738 |
320.51 |
Jun 03 2015 |
5210 |
368.55 |
Jun 03 2015 |
3709 |
325.4 |
Jun 03 2015 |
7611 |
368.64 |
Jun 03 2015 |
6130 |
323.76 |
May 27 2015 |
5165 |
368.55 |
May 27 2015 |
6214 |
359.05 |
May 27 2015 |
6400 |
354.13 |
May 27 2015 |
7588 |
338.62 |
May 20 2015 |
5110 |
367.87 |
May 20 2015 |
5606 |
351 |
May 20 2015 |
6445 |
354.13 |
May 20 2015 |
9316 |
353.38 |
May 13 2015 |
5019 |
364.93 |
May 13 2015 |
5006 |
342.88 |
May 13 2015 |
5863 |
347.65 |
May 13 2015 |
9350 |
353.38 |
May 06 2015 |
4733 |
364.93 |
May 06 2015 |
4936 |
342.88 |
May 06 2015 |
5674 |
347.65 |
May 06 2015 |
10314 |
363.52 |
Apr 29 2015 |
4883 |
364.93 |
Apr 29 2015 |
5000 |
342.88 |
Apr 29 2015 |
6329 |
354.96 |
Apr 29 2015 |
10976 |
368.16 |
Apr 22 2015 |
4944 |
364.93 |
Apr 22 2015 |
5056 |
342.88 |
Apr 22 2015 |
6381 |
354.96 |
Apr 22 2015 |
11086 |
368.16 |
Apr 15 2015 |
4896 |
364.93 |
Apr 15 2015 |
4654 |
337.05 |
Apr 15 2015 |
6375 |
354.96 |
Apr 15 2015 |
10895 |
366.35 |
Apr 08 2015 |
4896 |
364.93 |
Apr 08 2015 |
4657 |
337.05 |
Apr 08 2015 |
6086 |
350.13 |
Apr 08 2015 |
10929 |
366.35 |
Apr 01 2015 |
4873 |
364.93 |
Apr 01 2015 |
5466 |
346.95 |
Apr 01 2015 |
6188 |
350.13 |
Apr 01 2015 |
10410 |
360.91 |
Mar 25 2015 |
4882 |
364.93 |
Mar 25 2015 |
5235 |
346.95 |
Mar 25 2015 |
6097 |
350.13 |
Mar 25 2015 |
10122 |
360.91 |
Mar 18 2015 |
4738 |
364.93 |
Mar 18 2015 |
4792 |
342.64 |
Mar 18 2015 |
6014 |
350.13 |
Mar 18 2015 |
7710 |
340.06 |
Mar 11 2015 |
4890 |
364.93 |
Mar 11 2015 |
4895 |
342.64 |
Mar 11 2015 |
6066 |
350.13 |
Mar 11 2015 |
8008 |
340.06 |
Mar 04 2015 |
4956 |
364.93 |
Mar 04 2015 |
5001 |
342.64 |
Mar 04 2015 |
6184 |
350.13 |
Mar 04 2015 |
8094 |
340.06 |
Feb 25 2015 |
4895 |
364.93 |
Feb 25 2015 |
5035 |
342.64 |
Feb 25 2015 |
6176 |
350.13 |
Feb 25 2015 |
8100 |
340.06 |
Feb 18 2015 |
4921 |
364.93 |
Feb 18 2015 |
5132 |
342.64 |
Feb 18 2015 |
6210 |
350.13 |
Feb 18 2015 |
8191 |
340.06 |
Feb 11 2015 |
4945 |
364.93 |
Feb 11 2015 |
5160 |
342.64 |
Feb 11 2015 |
6222 |
350.13 |
Feb 11 2015 |
8215 |
340.06 |
Feb 04 2015 |
4940 |
364.93 |
Feb 04 2015 |
5189 |
342.64 |
Feb 04 2015 |
6224 |
350.13 |
Feb 04 2015 |
8223 |
340.06 |
Jan 28 2015 |
4940 |
364.93 |
Jan 28 2015 |
5197 |
342.64 |
Jan 28 2015 |
6245 |
350.13 |
Jan 28 2015 |
8236 |
340.06 |
Jan 21 2015 |
4946 |
364.93 |
Jan 21 2015 |
5215 |
342.64 |
Jan 21 2015 |
6250 |
350.13 |
Jan 21 2015 |
8267 |
340.06 |
Jan 14 2015 |
4946 |
364.93 |
Jan 14 2015 |
5223 |
342.64 |
Jan 14 2015 |
6265 |
350.13 |
Jan 14 2015 |
8276 |
340.06 |
Jan 07 2015 |
4946 |
364.93 |
Jan 07 2015 |
5223 |
342.64 |
Jan 07 2015 |
6255 |
350.13 |
Jan 07 2015 |
8264 |
340.06 |
Dec 31 2014 |
4947 |
364.93 |
Dec 31 2014 |
5223 |
342.64 |
Dec 31 2014 |
6254 |
350.13 |
Dec 31 2014 |
8268 |
340.06 |
Dec 24 2014 |
4947 |
364.93 |
Dec 24 2014 |
5223 |
342.64 |
Dec 24 2014 |
6254 |
350.13 |
Dec 24 2014 |
8268 |
340.06 |
Dec 17 2014 |
4947 |
364.93 |
Dec 17 2014 |
5223 |
342.64 |
Dec 17 2014 |
6251 |
350.13 |
Dec 17 2014 |
8269 |
340.06 |
Dec 10 2014 |
4947 |
364.93 |
Dec 10 2014 |
5223 |
342.64 |
Dec 10 2014 |
6251 |
350.13 |
Dec 10 2014 |
8269 |
340.06 |
Dec 03 2014 |
4948 |
364.93 |
Dec 03 2014 |
5223 |
342.64 |
Dec 03 2014 |
6251 |
350.13 |
Dec 03 2014 |
8269 |
340.06 |
Nov 26 2014 |
4948 |
364.93 |
Nov 26 2014 |
5223 |
342.64 |
Nov 26 2014 |
6251 |
350.13 |
Nov 26 2014 |
8269 |
340.06 |
Nov 19 2014 |
4948 |
364.93 |
Nov 19 2014 |
5223 |
342.64 |
Nov 19 2014 |
6251 |
350.13 |
Nov 19 2014 |
8269 |
340.06 |
Nov 12 2014 |
4948 |
364.93 |
Nov 12 2014 |
5223 |
342.64 |
Nov 12 2014 |
6251 |
350.13 |
Nov 12 2014 |
8269 |
340.06 |
Nov 05 2014 |
4948 |
364.93 |
Nov 05 2014 |
5223 |
342.64 |
Nov 05 2014 |
6251 |
350.13 |
Nov 05 2014 |
8269 |
340.06 |
Oct 29 2014 |
4948 |
364.93 |
Oct 29 2014 |
5223 |
342.64 |
Oct 29 2014 |
6251 |
350.13 |
Oct 29 2014 |
8269 |
340.06 |
Oct 22 2014 |
4941 |
364.93 |
Oct 22 2014 |
5218 |
342.64 |
Oct 22 2014 |
6229 |
350.13 |
Oct 22 2014 |
8281 |
340.06 |
Oct 15 2014 |
4939 |
364.93 |
Oct 15 2014 |
5206 |
342.64 |
Oct 15 2014 |
6223 |
350.13 |
Oct 15 2014 |
8270 |
340.06 |
Oct 08 2014 |
4939 |
364.93 |
Oct 08 2014 |
5207 |
342.64 |
Oct 08 2014 |
6220 |
350.13 |
Oct 08 2014 |
8276 |
340.06 |
Oct 01 2014 |
4943 |
364.93 |
Oct 01 2014 |
5211 |
342.64 |
Oct 01 2014 |
6227 |
350.13 |
Oct 01 2014 |
8286 |
340.06 |
Sep 24 2014 |
4921 |
364.93 |
Sep 24 2014 |
5214 |
342.64 |
Sep 24 2014 |
6243 |
350.13 |
Sep 24 2014 |
8266 |
340.06 |
Sep 17 2014 |
4901 |
364.93 |
Sep 17 2014 |
5193 |
342.64 |
Sep 17 2014 |
6278 |
350.13 |
Sep 17 2014 |
8265 |
340.06 |
Sep 10 2014 |
4901 |
364.93 |
Sep 10 2014 |
5218 |
342.64 |
Sep 10 2014 |
6208 |
350.13 |
Sep 10 2014 |
8263 |
340.06 |
Sep 03 2014 |
4903 |
364.93 |
Sep 03 2014 |
5218 |
342.64 |
Sep 03 2014 |
6234 |
350.13 |
Sep 03 2014 |
8306 |
340.06 |
Aug 27 2014 |
4816 |
364.93 |
Aug 27 2014 |
5139 |
342.64 |
Aug 27 2014 |
6290 |
350.13 |
Aug 27 2014 |
8298 |
340.06 |
Aug 20 2014 |
4802 |
364.93 |
Aug 20 2014 |
5149 |
342.64 |
Aug 20 2014 |
6264 |
350.13 |
Aug 20 2014 |
8307 |
340.06 |
Aug 13 2014 |
4834 |
364.93 |
Aug 13 2014 |
5132 |
342.64 |
Aug 13 2014 |
6297 |
350.13 |
Aug 13 2014 |
8359 |
340.06 |
Aug 06 2014 |
4813 |
364.93 |
Aug 06 2014 |
5198 |
342.64 |
Aug 06 2014 |
6320 |
350.13 |
Aug 06 2014 |
8383 |
340.06 |
Jul 30 2014 |
4884 |
364.93 |
Jul 30 2014 |
5666 |
349.11 |
Jul 30 2014 |
6343 |
350.13 |
Jul 30 2014 |
8472 |
340.06 |
Jul 23 2014 |
4788 |
364.93 |
Jul 23 2014 |
5672 |
349.11 |
Jul 23 2014 |
6295 |
350.13 |
Jul 23 2014 |
8460 |
340.06 |
Jul 16 2014 |
4882 |
364.93 |
Jul 16 2014 |
5713 |
349.11 |
Jul 16 2014 |
6294 |
350.13 |
Jul 16 2014 |
8438 |
340.06 |
Jul 09 2014 |
5047 |
371.54 |
Jul 09 2014 |
5753 |
349.11 |
Jul 09 2014 |
6386 |
350.13 |
Jul 09 2014 |
8007 |
335.84 |
Jul 02 2014 |
5191 |
371.54 |
Jul 02 2014 |
5803 |
349.11 |
Jul 02 2014 |
6685 |
353.04 |
Jul 02 2014 |
7395 |
328.6 |
Jun 25 2014 |
5040 |
371.45 |
Jun 25 2014 |
5861 |
349.11 |
Jun 25 2014 |
6775 |
353.04 |
Jun 25 2014 |
7176 |
326.73 |
Jun 18 2014 |
5512 |
382.36 |
Jun 18 2014 |
5888 |
349.11 |
Jun 18 2014 |
7328 |
358.71 |
Jun 18 2014 |
7233 |
326.73 |
Jun 11 2014 |
5192 |
369.88 |
Jun 11 2014 |
5926 |
349.07 |
Jun 11 2014 |
9297 |
379.93 |
Jun 11 2014 |
8428 |
338.08 |
Jun 04 2014 |
5238 |
369.88 |
Jun 04 2014 |
7009 |
361.4 |
Jun 04 2014 |
9495 |
379.93 |
Jun 04 2014 |
9450 |
346.88 |
May 28 2014 |
4393 |
350.12 |
May 28 2014 |
7045 |
361.4 |
May 28 2014 |
12786 |
414.04 |
May 28 2014 |
9829 |
350.1 |
May 21 2014 |
4199 |
344.93 |
May 21 2014 |
9364 |
385.82 |
May 21 2014 |
12855 |
414.04 |
May 21 2014 |
12486 |
370.83 |
May 14 2014 |
7465 |
412.18 |
May 14 2014 |
9438 |
385.82 |
May 14 2014 |
12935 |
414.04 |
May 14 2014 |
12543 |
370.83 |
May 07 2014 |
7070 |
412.18 |
May 07 2014 |
9164 |
385.82 |
May 07 2014 |
12748 |
414.04 |
May 07 2014 |
12399 |
370.83 |
Apr 30 2014 |
7443 |
412.18 |
Apr 30 2014 |
10173 |
392.38 |
Apr 30 2014 |
13197 |
414.04 |
Apr 30 2014 |
12750 |
370.83 |
Apr 23 2014 |
7671 |
412.18 |
Apr 23 2014 |
10435 |
392.38 |
Apr 23 2014 |
13348 |
414.04 |
Apr 23 2014 |
12916 |
370.83 |
Apr 16 2014 |
7553 |
412.18 |
Apr 16 2014 |
10469 |
392.38 |
Apr 16 2014 |
13256 |
414.04 |
Apr 16 2014 |
12850 |
370.83 |
Apr 09 2014 |
9594 |
452.72 |
Apr 09 2014 |
10856 |
392.38 |
Apr 09 2014 |
15754 |
437.23 |
Apr 09 2014 |
14453 |
380.85 |
Apr 02 2014 |
9352 |
452.72 |
Apr 02 2014 |
10505 |
388.94 |
Apr 02 2014 |
15917 |
437.23 |
Apr 02 2014 |
14320 |
382.1 |
Mar 26 2014 |
9334 |
452.72 |
Mar 26 2014 |
12122 |
405.88 |
Mar 26 2014 |
16248 |
437.23 |
Mar 26 2014 |
16678 |
398.91 |
Mar 19 2014 |
9434 |
452.72 |
Mar 19 2014 |
15834 |
439.07 |
Mar 19 2014 |
16360 |
437.23 |
Mar 19 2014 |
18606 |
412.28 |
Mar 12 2014 |
9430 |
452.72 |
Mar 12 2014 |
15832 |
439.07 |
Mar 12 2014 |
16349 |
437.23 |
Mar 12 2014 |
18631 |
412.28 |
Mar 05 2014 |
9339 |
452.72 |
Mar 05 2014 |
15602 |
439.07 |
Mar 05 2014 |
16372 |
437.23 |
Mar 05 2014 |
18545 |
412.28 |
Feb 26 2014 |
9413 |
452.72 |
Feb 26 2014 |
15533 |
439.07 |
Feb 26 2014 |
16396 |
437.23 |
Feb 26 2014 |
18556 |
412.28 |
Feb 19 2014 |
9481 |
452.72 |
Feb 19 2014 |
15619 |
439.07 |
Feb 19 2014 |
16429 |
437.23 |
Feb 19 2014 |
18591 |
412.28 |
Feb 12 2014 |
9574 |
452.72 |
Feb 12 2014 |
15595 |
439.07 |
Feb 12 2014 |
16435 |
437.23 |
Feb 12 2014 |
18542 |
412.28 |
Feb 05 2014 |
9549 |
452.72 |
Feb 05 2014 |
15643 |
439.07 |
Feb 05 2014 |
16565 |
437.23 |
Feb 05 2014 |
18610 |
412.28 |
Jan 29 2014 |
9549 |
452.72 |
Jan 29 2014 |
15562 |
439.07 |
Jan 29 2014 |
16678 |
437.23 |
Jan 29 2014 |
18630 |
412.28 |
Jan 22 2014 |
9570 |
452.72 |
Jan 22 2014 |
15480 |
439.07 |
Jan 22 2014 |
16630 |
437.23 |
Jan 22 2014 |
18560 |
412.28 |
Jan 15 2014 |
9570 |
452.72 |
Jan 15 2014 |
15492 |
439.07 |
Jan 15 2014 |
16675 |
437.23 |
Jan 15 2014 |
18591 |
412.28 |
Jan 08 2014 |
9570 |
452.72 |
Jan 08 2014 |
15383 |
439.07 |
Jan 08 2014 |
16697 |
437.23 |
Jan 08 2014 |
18540 |
412.28 |
Jan 01 2014 |
9570 |
452.72 |
Jan 01 2014 |
15383 |
439.07 |
Jan 01 2014 |
16699 |
437.23 |
Jan 01 2014 |
18542 |
412.28 |
Dec 25 2013 |
9606 |
452.72 |
Dec 25 2013 |
15383 |
439.07 |
Dec 25 2013 |
16699 |
437.23 |
Dec 25 2013 |
18548 |
412.28 |
Dec 18 2013 |
9606 |
452.72 |
Dec 18 2013 |
15383 |
439.07 |
Dec 18 2013 |
16699 |
437.23 |
Dec 18 2013 |
18548 |
412.28 |
Dec 11 2013 |
9607 |
452.72 |
Dec 11 2013 |
15384 |
439.07 |
Dec 11 2013 |
16699 |
437.23 |
Dec 11 2013 |
18549 |
412.28 |
Dec 04 2013 |
9607 |
452.72 |
Dec 04 2013 |
15385 |
439.07 |
Dec 04 2013 |
16699 |
437.23 |
Dec 04 2013 |
18550 |
412.28 |
Nov 27 2013 |
9607 |
452.72 |
Nov 27 2013 |
15385 |
439.07 |
Nov 27 2013 |
16699 |
437.23 |
Nov 27 2013 |
18550 |
412.28 |
Nov 20 2013 |
9608 |
452.72 |
Nov 20 2013 |
15385 |
439.07 |
Nov 20 2013 |
16699 |
437.23 |
Nov 20 2013 |
18551 |
412.28 |
Nov 13 2013 |
9608 |
452.72 |
Nov 13 2013 |
15386 |
439.07 |
Nov 13 2013 |
16701 |
437.23 |
Nov 13 2013 |
18551 |
412.28 |
Nov 06 2013 |
9608 |
452.72 |
Nov 06 2013 |
15386 |
439.07 |
Nov 06 2013 |
16701 |
437.23 |
Nov 06 2013 |
18551 |
412.28 |
Oct 30 2013 |
9608 |
452.72 |
Oct 30 2013 |
15386 |
439.07 |
Oct 30 2013 |
16699 |
437.23 |
Oct 30 2013 |
18549 |
412.28 |
Oct 23 2013 |
9608 |
452.72 |
Oct 23 2013 |
15377 |
439.07 |
Oct 23 2013 |
16700 |
437.23 |
Oct 23 2013 |
18548 |
412.28 |
Oct 16 2013 |
9548 |
452.72 |
Oct 16 2013 |
15393 |
439.07 |
Oct 16 2013 |
16677 |
437.23 |
Oct 16 2013 |
18545 |
412.28 |
Oct 09 2013 |
9447 |
452.72 |
Oct 09 2013 |
15217 |
439.07 |
Oct 09 2013 |
16668 |
437.23 |
Oct 09 2013 |
18438 |
412.28 |
Oct 02 2013 |
9526 |
452.72 |
Oct 02 2013 |
15245 |
439.07 |
Oct 02 2013 |
16653 |
437.23 |
Oct 02 2013 |
18474 |
412.28 |
Sep 25 2013 |
9493 |
452.72 |
Sep 25 2013 |
15228 |
439.07 |
Sep 25 2013 |
16564 |
437.23 |
Sep 25 2013 |
18432 |
412.28 |
Sep 18 2013 |
9431 |
452.72 |
Sep 18 2013 |
15090 |
439.07 |
Sep 18 2013 |
16471 |
437.23 |
Sep 18 2013 |
18276 |
412.28 |
Sep 11 2013 |
9329 |
452.72 |
Sep 11 2013 |
15052 |
439.07 |
Sep 11 2013 |
16381 |
437.23 |
Sep 11 2013 |
18167 |
412.28 |
Sep 04 2013 |
9429 |
452.72 |
Sep 04 2013 |
15209 |
439.07 |
Sep 04 2013 |
17156 |
444.85 |
Sep 04 2013 |
18397 |
413.09 |
Aug 28 2013 |
9672 |
452.72 |
Aug 28 2013 |
15133 |
439.07 |
Aug 28 2013 |
17122 |
444.85 |
Aug 28 2013 |
18354 |
413.09 |
Aug 21 2013 |
9671 |
452.72 |
Aug 21 2013 |
15226 |
439.07 |
Aug 21 2013 |
17201 |
444.85 |
Aug 21 2013 |
18459 |
413.09 |
Aug 14 2013 |
9175 |
452.72 |
Aug 14 2013 |
15235 |
439.07 |
Aug 14 2013 |
19233 |
463.72 |
Aug 14 2013 |
19260 |
420.22 |
Aug 07 2013 |
9288 |
452.72 |
Aug 07 2013 |
17564 |
461.55 |
Aug 07 2013 |
19472 |
463.72 |
Aug 07 2013 |
19469 |
420.22 |
Jul 31 2013 |
9322 |
452.72 |
Jul 31 2013 |
17869 |
461.55 |
Jul 31 2013 |
21724 |
483.94 |
Jul 31 2013 |
21820 |
434.91 |
Jul 24 2013 |
9345 |
452.72 |
Jul 24 2013 |
17773 |
461.55 |
Jul 24 2013 |
21909 |
483.94 |
Jul 24 2013 |
21950 |
434.91 |
Jul 17 2013 |
9268 |
452.72 |
Jul 17 2013 |
17817 |
461.55 |
Jul 17 2013 |
22014 |
483.94 |
Jul 17 2013 |
22030 |
434.91 |
Jul 10 2013 |
9497 |
452.72 |
Jul 10 2013 |
17948 |
461.55 |
Jul 10 2013 |
22194 |
483.94 |
Jul 10 2013 |
22258 |
434.91 |
Jul 03 2013 |
9377 |
452.72 |
Jul 03 2013 |
17916 |
461.55 |
Jul 03 2013 |
22382 |
483.94 |
Jul 03 2013 |
22238 |
434.91 |
Jun 26 2013 |
9243 |
452.72 |
Jun 26 2013 |
17859 |
461.55 |
Jun 26 2013 |
22707 |
483.94 |
Jun 26 2013 |
22412 |
434.91 |
Jun 19 2013 |
11351 |
506.62 |
Jun 19 2013 |
18053 |
461.55 |
Jun 19 2013 |
22934 |
483.94 |
Jun 19 2013 |
26621 |
462.73 |
Jun 12 2013 |
11652 |
506.62 |
Jun 12 2013 |
18122 |
461.55 |
Jun 12 2013 |
22995 |
483.94 |
Jun 12 2013 |
26919 |
462.73 |
Jun 05 2013 |
11110 |
506.62 |
Jun 05 2013 |
18011 |
461.55 |
Jun 05 2013 |
22634 |
483.94 |
Jun 05 2013 |
26667 |
462.73 |
May 29 2013 |
10930 |
503.52 |
May 29 2013 |
17898 |
461.55 |
May 29 2013 |
22403 |
481.21 |
May 29 2013 |
26678 |
462.73 |
May 22 2013 |
10985 |
503.52 |
May 22 2013 |
18199 |
461.55 |
May 22 2013 |
22734 |
481.21 |
May 22 2013 |
27152 |
462.73 |
May 15 2013 |
11103 |
515.56 |
May 15 2013 |
20354 |
484.02 |
May 15 2013 |
23621 |
489.14 |
May 15 2013 |
30178 |
483.73 |
May 08 2013 |
10800 |
515.56 |
May 08 2013 |
20362 |
484.02 |
May 08 2013 |
23515 |
489.14 |
May 08 2013 |
30119 |
483.73 |
May 01 2013 |
10953 |
515.56 |
May 01 2013 |
20739 |
484.02 |
May 01 2013 |
22391 |
476.43 |
May 01 2013 |
28759 |
472.4 |
Apr 24 2013 |
10686 |
512.01 |
Apr 24 2013 |
20150 |
484.02 |
Apr 24 2013 |
24626 |
500.53 |
Apr 24 2013 |
31688 |
495.26 |
Apr 17 2013 |
10879 |
512.01 |
Apr 17 2013 |
20257 |
484.02 |
Apr 17 2013 |
24296 |
498.32 |
Apr 17 2013 |
31723 |
495.26 |
Apr 10 2013 |
10532 |
501.1 |
Apr 10 2013 |
20206 |
484.02 |
Apr 10 2013 |
24875 |
511.65 |
Apr 10 2013 |
31492 |
495.26 |
Apr 03 2013 |
10449 |
501.1 |
Apr 03 2013 |
20128 |
484.02 |
Apr 03 2013 |
24630 |
511.65 |
Apr 03 2013 |
31375 |
495.26 |
Mar 27 2013 |
10639 |
501.1 |
Mar 27 2013 |
20544 |
484.02 |
Mar 27 2013 |
24602 |
511.65 |
Mar 27 2013 |
31506 |
495.26 |
Mar 20 2013 |
9982 |
501.1 |
Mar 20 2013 |
20399 |
484.02 |
Mar 20 2013 |
24198 |
511.65 |
Mar 20 2013 |
31423 |
495.26 |
Mar 13 2013 |
7423 |
497.31 |
Mar 13 2013 |
15112 |
484.02 |
Mar 13 2013 |
31296 |
495.26 |
Oct 19 2012 |
9309 |
501.1 |
Oct 19 2012 |
18938 |
484.02 |
Oct 19 2012 |
21495 |
511.65 |
Oct 19 2012 |
31370 |
503.19 |
Sep 23 2012 |
9161 |
501.1 |
Sep 23 2012 |
18633 |
484.02 |
Sep 23 2012 |
21289 |
511.65 |
Sep 23 2012 |
30959 |
503.19 |
Aug 31 2012 |
8577 |
501.1 |
Aug 31 2012 |
17840 |
484.02 |
Aug 31 2012 |
21119 |
518.93 |
Aug 31 2012 |
30358 |
504.42 |
Aug 24 2012 |
8431 |
501.1 |
Aug 24 2012 |
17609 |
484.02 |
Aug 24 2012 |
20765 |
518.93 |
Aug 24 2012 |
30014 |
504.42 |
Aug 10 2012 |
8003 |
501.1 |
Aug 10 2012 |
19872 |
518.93 |
Aug 10 2012 |
29870 |
511.8 |
Aug 03 2012 |
7646 |
501.1 |
Aug 03 2012 |
19467 |
518.93 |
Aug 03 2012 |
29396 |
511.8 |
Jul 27 2012 |
7136 |
501.1 |
Jul 27 2012 |
18785 |
518.93 |
Jul 27 2012 |
28745 |
511.8 |
Jul 06 2012 |
17735 |
518.93 |
Jul 06 2012 |
28494 |
518.93 |
Jun 22 2012 |
16130 |
518.93 |
Jun 22 2012 |
27426 |
518.93 |
Jun 15 2012 |
16011 |
518.93 |
Jun 15 2012 |
27753 |
518.93 |
Jun 08 2012 |
17731 |
547.13 |
Jun 08 2012 |
15949 |
518.93 |
Jun 08 2012 |
28062 |
525.98 |
Jun 01 2012 |
17690 |
547.13 |
Jun 01 2012 |
15613 |
531.66 |
Jun 01 2012 |
28486 |
536.81 |
May 25 2012 |
16480 |
547.13 |
May 25 2012 |
12881 |
531.66 |
May 25 2012 |
26553 |
536.81 |
May 18 2012 |
16497 |
547.13 |
May 18 2012 |
12987 |
531.66 |
May 18 2012 |
26789 |
536.81 |
May 11 2012 |
15947 |
547.13 |
May 11 2012 |
12839 |
531.66 |
May 11 2012 |
26595 |
536.81 |
May 04 2012 |
14758 |
547.13 |
May 04 2012 |
12305 |
531.66 |
May 04 2012 |
25901 |
536.81 |
Apr 27 2012 |
13071 |
547.13 |
Apr 27 2012 |
11642 |
521.97 |
Apr 27 2012 |
24838 |
534.55 |
Apr 13 2012 |
10005 |
547.13 |
Apr 13 2012 |
23407 |
547.13 |
Apr 06 2012 |
8956 |
547.13 |
Apr 06 2012 |
22770 |
547.13 |
Mar 27 2012 |
8829 |
547.13 |
Mar 27 2012 |
22335 |
547.13 |
Sep 23 2011 |
14047 |
598.57 |
Sep 23 2011 |
13723 |
606.67 |
Sep 23 2011 |
20913 |
597.2 |
Sep 16 2011 |
14432 |
650 |
Sep 16 2011 |
13625 |
606.67 |
Sep 16 2011 |
21123 |
613.89 |
Sep 10 2011 |
14144 |
650 |
Sep 10 2011 |
13354 |
606.67 |
Sep 10 2011 |
20675 |
613.89 |
Sep 02 2011 |
13969 |
650 |
Sep 02 2011 |
13280 |
606.67 |
Sep 02 2011 |
20528 |
613.89 |
Aug 26 2011 |
13919 |
650 |
Aug 26 2011 |
13260 |
606.67 |
Aug 26 2011 |
20480 |
613.89 |
Aug 19 2011 |
13629 |
650 |
Aug 19 2011 |
12758 |
606.67 |
Aug 19 2011 |
19366 |
613.89 |
Aug 12 2011 |
13565 |
650 |
Aug 12 2011 |
12449 |
606.67 |
Aug 12 2011 |
19137 |
613.89 |
Aug 05 2011 |
13520 |
650 |
Aug 05 2011 |
12233 |
606.67 |
Aug 05 2011 |
18962 |
613.89 |
Jul 29 2011 |
13396 |
650 |
Jul 29 2011 |
12103 |
606.67 |
Jul 29 2011 |
18768 |
613.89 |
Jul 22 2011 |
12825 |
650 |
Jul 22 2011 |
11287 |
606.67 |
Jul 22 2011 |
17940 |
613.89 |
Jul 15 2011 |
12223 |
650 |
Jul 15 2011 |
10655 |
606.67 |
Jul 15 2011 |
17115 |
613.89 |
Jul 08 2011 |
11700 |
650 |
Jul 08 2011 |
9486 |
606.67 |
Jul 08 2011 |
16116 |
613.89 |
Jul 01 2011 |
9454 |
650 |
Jul 01 2011 |
6953 |
606.67 |
Jul 01 2011 |
13076 |
613.89 |
Jun 17 2011 |
8981 |
650 |
Jun 17 2011 |
6343 |
606.67 |
Jun 17 2011 |
12525 |
613.89 |
Jun 10 2011 |
8679 |
650 |
Jun 10 2011 |
6750 |
606.67 |
Jun 10 2011 |
12668 |
613.89 |
Jun 03 2011 |
8093 |
650 |
Jun 03 2011 |
6155 |
606.67 |
Jun 03 2011 |
11816 |
613.89 |
May 29 2011 |
7959 |
650 |
May 29 2011 |
6030 |
606.67 |
May 29 2011 |
11784 |
613.89 |
Oct 15 2010 |
10349 |
630.5 |
Oct 15 2010 |
15994 |
630.5 |
Aug 15 2010 |
10019 |
630.5 |
Aug 15 2010 |
15480 |
630.5 |
Aug 01 2010 |
9252 |
630.5 |
Aug 01 2010 |
14783 |
630.5 |
Jul 15 2010 |
8873 |
630.5 |
Jul 15 2010 |
13966 |
630.5 |
Jul 01 2010 |
9327 |
679 |
Jul 01 2010 |
14904 |
679 |
Jun 15 2010 |
8878 |
679 |
Jun 15 2010 |
14256 |
679 |
May 27 2010 |
7009 |
630.5 |
May 27 2010 |
12206 |
630.5 |