| Apr 23 2024 |
2646 |
349.95 |
| Apr 23 2024 |
2280 |
296.55 |
| Apr 23 2024 |
2993 |
294.97 |
| Apr 17 2024 |
2793 |
349.95 |
| Apr 17 2024 |
2292 |
296.55 |
| Apr 17 2024 |
3109 |
294.97 |
| Apr 10 2024 |
2769 |
349.95 |
| Apr 10 2024 |
2292 |
296.55 |
| Apr 10 2024 |
3113 |
294.97 |
| Apr 03 2024 |
2789 |
349.95 |
| Apr 03 2024 |
2290 |
296.55 |
| Apr 03 2024 |
3129 |
294.97 |
| Mar 27 2024 |
2839 |
349.95 |
| Mar 27 2024 |
2733 |
309.56 |
| Mar 27 2024 |
3516 |
302.89 |
| Mar 21 2024 |
2865 |
349.95 |
| Mar 21 2024 |
2311 |
296.55 |
| Mar 21 2024 |
3138 |
294.97 |
| Mar 14 2024 |
2792 |
349.95 |
| Mar 14 2024 |
2901 |
314.77 |
| Mar 14 2024 |
3469 |
302.89 |
| Mar 07 2024 |
2799 |
349.95 |
| Mar 07 2024 |
2919 |
314.77 |
| Mar 07 2024 |
3471 |
302.89 |
| Feb 29 2024 |
2865 |
349.95 |
| Feb 29 2024 |
2920 |
314.77 |
| Feb 29 2024 |
3490 |
302.89 |
| Feb 22 2024 |
3307 |
364.04 |
| Feb 22 2024 |
2915 |
314.77 |
| Feb 22 2024 |
3644 |
305.39 |
| Feb 15 2024 |
3298 |
364.04 |
| Feb 15 2024 |
2929 |
314.77 |
| Feb 15 2024 |
3636 |
305.39 |
| Feb 08 2024 |
3282 |
364.04 |
| Feb 08 2024 |
4262 |
351.09 |
| Feb 08 2024 |
5598 |
343.54 |
| Feb 01 2024 |
3142 |
364.04 |
| Feb 01 2024 |
4305 |
351.09 |
| Feb 01 2024 |
5509 |
343.54 |
| Jan 25 2024 |
3126 |
364.04 |
| Jan 25 2024 |
4302 |
351.09 |
| Jan 25 2024 |
5353 |
341.38 |
| Jan 18 2024 |
3126 |
364.04 |
| Jan 18 2024 |
4303 |
351.09 |
| Jan 18 2024 |
5359 |
341.38 |
| Jan 11 2024 |
3126 |
364.04 |
| Jan 11 2024 |
4301 |
351.09 |
| Jan 11 2024 |
5361 |
341.38 |
| Jan 04 2024 |
3126 |
364.04 |
| Jan 04 2024 |
4302 |
351.09 |
| Jan 04 2024 |
5361 |
341.38 |
| Dec 28 2023 |
3126 |
364.04 |
| Dec 28 2023 |
4304 |
351.09 |
| Dec 28 2023 |
5360 |
341.38 |
| Dec 21 2023 |
3126 |
364.04 |
| Dec 21 2023 |
4304 |
351.09 |
| Dec 21 2023 |
5360 |
341.38 |
| Dec 14 2023 |
3126 |
364.04 |
| Dec 14 2023 |
4302 |
351.09 |
| Dec 14 2023 |
5359 |
341.38 |
| Dec 07 2023 |
3126 |
364.04 |
| Dec 07 2023 |
4302 |
351.09 |
| Dec 07 2023 |
5359 |
341.38 |
| Nov 30 2023 |
3116 |
364.04 |
| Nov 30 2023 |
4300 |
351.09 |
| Nov 30 2023 |
5358 |
341.38 |
| Nov 23 2023 |
3116 |
364.04 |
| Nov 23 2023 |
4300 |
351.09 |
| Nov 23 2023 |
5357 |
341.38 |
| Nov 16 2023 |
3116 |
364.04 |
| Nov 16 2023 |
4298 |
351.09 |
| Nov 16 2023 |
5349 |
341.38 |
| Nov 09 2023 |
3119 |
364.04 |
| Nov 09 2023 |
4299 |
351.09 |
| Nov 09 2023 |
5342 |
341.38 |
| Nov 02 2023 |
3119 |
364.04 |
| Nov 02 2023 |
4299 |
351.09 |
| Nov 02 2023 |
5342 |
341.38 |
| Oct 26 2023 |
3081 |
364.04 |
| Oct 26 2023 |
4316 |
351.09 |
| Oct 26 2023 |
5345 |
341.38 |
| Oct 19 2023 |
3090 |
364.04 |
| Oct 19 2023 |
4316 |
351.09 |
| Oct 19 2023 |
5315 |
341.38 |
| Oct 12 2023 |
3090 |
364.04 |
| Oct 12 2023 |
4319 |
351.09 |
| Oct 12 2023 |
5315 |
341.38 |
| Oct 05 2023 |
3088 |
364.04 |
| Oct 05 2023 |
4319 |
351.09 |
| Oct 05 2023 |
5227 |
341.38 |
| Sep 28 2023 |
3168 |
364.04 |
| Sep 28 2023 |
4316 |
351.09 |
| Sep 28 2023 |
5294 |
341.38 |
| Sep 21 2023 |
3160 |
364.04 |
| Sep 21 2023 |
4317 |
351.09 |
| Sep 21 2023 |
5293 |
341.38 |
| Sep 14 2023 |
3185 |
364.04 |
| Sep 14 2023 |
4778 |
363.55 |
| Sep 14 2023 |
5984 |
353.85 |
| Sep 07 2023 |
3198 |
364.04 |
| Sep 07 2023 |
4777 |
363.55 |
| Sep 07 2023 |
5990 |
353.85 |
| Aug 31 2023 |
3200 |
364.04 |
| Aug 31 2023 |
4824 |
363.55 |
| Aug 31 2023 |
6020 |
353.85 |
| Aug 24 2023 |
3227 |
364.04 |
| Aug 24 2023 |
4794 |
363.55 |
| Aug 24 2023 |
5977 |
353.85 |
| Aug 17 2023 |
3216 |
364.04 |
| Aug 17 2023 |
4823 |
363.55 |
| Aug 17 2023 |
6010 |
353.85 |
| Aug 10 2023 |
3216 |
364.04 |
| Aug 10 2023 |
4814 |
363.55 |
| Aug 10 2023 |
6023 |
353.85 |
| Aug 03 2023 |
3208 |
364.04 |
| Aug 03 2023 |
5318 |
377.23 |
| Aug 03 2023 |
6539 |
363.14 |
| Jul 27 2023 |
3220 |
364.04 |
| Jul 27 2023 |
5313 |
377.23 |
| Jul 27 2023 |
6524 |
363.14 |
| Jul 20 2023 |
3425 |
368.71 |
| Jul 20 2023 |
5356 |
377.59 |
| Jul 20 2023 |
6403 |
361.31 |
| Jul 13 2023 |
3425 |
368.71 |
| Jul 13 2023 |
5379 |
377.59 |
| Jul 13 2023 |
6419 |
361.31 |
| Jul 06 2023 |
3465 |
368.71 |
| Jul 06 2023 |
5401 |
377.59 |
| Jul 06 2023 |
6427 |
361.31 |
| Jun 29 2023 |
3455 |
368.71 |
| Jun 29 2023 |
5357 |
377.59 |
| Jun 29 2023 |
6411 |
361.31 |
| Jun 22 2023 |
3473 |
368.71 |
| Jun 22 2023 |
5348 |
377.59 |
| Jun 22 2023 |
6385 |
361.31 |
| Jun 15 2023 |
3472 |
368.71 |
| Jun 15 2023 |
5384 |
377.59 |
| Jun 15 2023 |
6402 |
361.31 |
| Jun 08 2023 |
3497 |
368.71 |
| Jun 08 2023 |
5397 |
377.59 |
| Jun 08 2023 |
6434 |
361.31 |
| Jun 01 2023 |
4133 |
385.96 |
| Jun 01 2023 |
5291 |
377.59 |
| Jun 01 2023 |
7140 |
373.21 |
| May 25 2023 |
4084 |
385.96 |
| May 25 2023 |
5252 |
377.59 |
| May 25 2023 |
7107 |
373.21 |
| May 18 2023 |
4058 |
385.96 |
| May 18 2023 |
5207 |
377.59 |
| May 18 2023 |
7077 |
373.21 |
| May 11 2023 |
4020 |
385.96 |
| May 11 2023 |
5183 |
377.59 |
| May 11 2023 |
7050 |
373.21 |
| May 04 2023 |
3919 |
385.96 |
| May 04 2023 |
5107 |
377.59 |
| May 04 2023 |
6912 |
373.21 |
| Apr 27 2023 |
3956 |
388.75 |
| Apr 27 2023 |
5087 |
377.59 |
| Apr 27 2023 |
6747 |
371.54 |
| Apr 20 2023 |
3904 |
388.75 |
| Apr 20 2023 |
5023 |
377.59 |
| Apr 20 2023 |
6684 |
371.54 |
| Apr 13 2023 |
3860 |
388.75 |
| Apr 13 2023 |
5004 |
377.59 |
| Apr 13 2023 |
6661 |
371.54 |
| Apr 06 2023 |
3537 |
380.03 |
| Apr 06 2023 |
4997 |
377.59 |
| Apr 06 2023 |
6640 |
371.54 |
| Mar 30 2023 |
3490 |
380.03 |
| Mar 30 2023 |
4985 |
377.59 |
| Mar 30 2023 |
6620 |
371.54 |
| Mar 23 2023 |
3448 |
380.03 |
| Mar 23 2023 |
5036 |
380.78 |
| Mar 23 2023 |
6698 |
373.75 |
| Mar 16 2023 |
3421 |
380.03 |
| Mar 16 2023 |
5013 |
380.78 |
| Mar 16 2023 |
6649 |
373.75 |
| Mar 09 2023 |
3315 |
380.03 |
| Mar 09 2023 |
4991 |
380.78 |
| Mar 09 2023 |
6588 |
373.75 |
| Mar 02 2023 |
3491 |
386.35 |
| Mar 02 2023 |
5562 |
397.46 |
| Mar 02 2023 |
6998 |
381.64 |
| Feb 23 2023 |
3498 |
386.35 |
| Feb 23 2023 |
5549 |
397.46 |
| Feb 23 2023 |
6999 |
381.64 |
| Feb 16 2023 |
3426 |
386.35 |
| Feb 16 2023 |
5499 |
397.46 |
| Feb 16 2023 |
6927 |
381.64 |
| Feb 09 2023 |
3427 |
386.35 |
| Feb 09 2023 |
5657 |
402.3 |
| Feb 09 2023 |
7164 |
385.66 |
| Feb 02 2023 |
3436 |
386.35 |
| Feb 02 2023 |
5616 |
402.3 |
| Feb 02 2023 |
7146 |
385.66 |
| Jan 26 2023 |
3435 |
386.35 |
| Jan 26 2023 |
5588 |
402.3 |
| Jan 26 2023 |
7133 |
385.66 |
| Jan 19 2023 |
3435 |
386.35 |
| Jan 19 2023 |
5569 |
402.3 |
| Jan 19 2023 |
7122 |
385.66 |
| Jan 12 2023 |
3435 |
386.35 |
| Jan 12 2023 |
5569 |
402.3 |
| Jan 12 2023 |
7122 |
385.66 |
| Jan 05 2023 |
3435 |
386.35 |
| Jan 05 2023 |
5569 |
402.3 |
| Jan 05 2023 |
7123 |
385.66 |
| Dec 29 2022 |
3435 |
386.35 |
| Dec 29 2022 |
5569 |
402.3 |
| Dec 29 2022 |
7123 |
385.66 |
| Dec 22 2022 |
3435 |
386.35 |
| Dec 22 2022 |
5569 |
402.3 |
| Dec 22 2022 |
7123 |
385.66 |
| Dec 15 2022 |
3425 |
386.35 |
| Dec 15 2022 |
5566 |
402.3 |
| Dec 15 2022 |
7122 |
385.66 |
| Dec 08 2022 |
3425 |
386.35 |
| Dec 08 2022 |
5564 |
402.3 |
| Dec 08 2022 |
7115 |
385.66 |
| Dec 01 2022 |
3425 |
386.35 |
| Dec 01 2022 |
5564 |
402.3 |
| Dec 01 2022 |
7115 |
385.66 |
| Nov 24 2022 |
3425 |
386.35 |
| Nov 24 2022 |
5564 |
402.3 |
| Nov 24 2022 |
7115 |
385.66 |
| Nov 17 2022 |
3419 |
386.35 |
| Nov 17 2022 |
5559 |
402.3 |
| Nov 17 2022 |
7112 |
385.66 |
| Nov 10 2022 |
3420 |
386.35 |
| Nov 10 2022 |
5559 |
402.3 |
| Nov 10 2022 |
7113 |
385.66 |
| Nov 03 2022 |
3419 |
386.35 |
| Nov 03 2022 |
5537 |
402.3 |
| Nov 03 2022 |
7100 |
385.66 |
| Oct 27 2022 |
3419 |
386.35 |
| Oct 27 2022 |
5528 |
402.3 |
| Oct 27 2022 |
7095 |
385.66 |
| Oct 20 2022 |
3423 |
386.35 |
| Oct 20 2022 |
5528 |
402.3 |
| Oct 20 2022 |
7100 |
385.66 |
| Oct 13 2022 |
3415 |
386.35 |
| Oct 13 2022 |
5528 |
402.3 |
| Oct 13 2022 |
7093 |
385.66 |
| Oct 06 2022 |
3416 |
386.35 |
| Oct 06 2022 |
5532 |
402.3 |
| Oct 06 2022 |
7091 |
385.66 |
| Sep 29 2022 |
3408 |
386.35 |
| Sep 29 2022 |
5547 |
402.3 |
| Sep 29 2022 |
7092 |
385.66 |
| Sep 22 2022 |
3387 |
386.35 |
| Sep 22 2022 |
2728 |
384.63 |
| Sep 22 2022 |
7085 |
385.66 |
| Sep 15 2022 |
3380 |
386.35 |
| Sep 15 2022 |
2723 |
384.63 |
| Sep 15 2022 |
7076 |
385.66 |
| Sep 08 2022 |
3388 |
386.35 |
| Sep 08 2022 |
2711 |
384.63 |
| Sep 08 2022 |
7049 |
385.66 |
| Sep 01 2022 |
3355 |
386.35 |
| Sep 01 2022 |
2620 |
382.94 |
| Sep 01 2022 |
6952 |
385.5 |
| Aug 25 2022 |
3328 |
386.35 |
| Aug 25 2022 |
2600 |
382.94 |
| Aug 25 2022 |
6911 |
385.5 |
| Aug 18 2022 |
3082 |
392.22 |
| Aug 18 2022 |
2613 |
382.94 |
| Aug 18 2022 |
7058 |
389.13 |
| Aug 11 2022 |
3085 |
392.22 |
| Aug 11 2022 |
2611 |
382.94 |
| Aug 11 2022 |
7020 |
389.13 |
| Aug 04 2022 |
3073 |
392.22 |
| Aug 04 2022 |
2602 |
382.94 |
| Aug 04 2022 |
6989 |
389.13 |
| Jul 28 2022 |
3064 |
392.22 |
| Jul 28 2022 |
2563 |
382.94 |
| Jul 28 2022 |
6909 |
389.13 |
| Jul 21 2022 |
3012 |
392.22 |
| Jul 21 2022 |
2555 |
382.94 |
| Jul 21 2022 |
6832 |
389.13 |
| Jul 14 2022 |
3012 |
392.22 |
| Jul 14 2022 |
2542 |
382.94 |
| Jul 14 2022 |
6819 |
389.13 |
| Jul 07 2022 |
3010 |
392.22 |
| Jul 07 2022 |
2534 |
382.94 |
| Jul 07 2022 |
6756 |
389.13 |
| Jun 30 2022 |
3000 |
392.22 |
| Jun 30 2022 |
2543 |
382.94 |
| Jun 30 2022 |
6726 |
389.13 |
| Jun 23 2022 |
3001 |
392.22 |
| Jun 23 2022 |
2544 |
382.94 |
| Jun 23 2022 |
6711 |
389.13 |
| Jun 16 2022 |
3415 |
403.03 |
| Jun 16 2022 |
2546 |
382.94 |
| Jun 16 2022 |
3749 |
392.99 |
| Jun 09 2022 |
3352 |
403.03 |
| Jun 09 2022 |
2534 |
382.94 |
| Jun 09 2022 |
3801 |
392.99 |
| Jun 02 2022 |
3303 |
403.03 |
| Jun 02 2022 |
2524 |
382.94 |
| Jun 02 2022 |
3798 |
392.99 |
| May 26 2022 |
3283 |
403.03 |
| May 26 2022 |
2509 |
382.94 |
| May 26 2022 |
3790 |
392.99 |
| May 19 2022 |
3286 |
403.03 |
| May 19 2022 |
2464 |
382.94 |
| May 19 2022 |
3792 |
392.99 |
| May 12 2022 |
3279 |
403.03 |
| May 12 2022 |
4254 |
403.03 |
| May 05 2022 |
3147 |
403.03 |
| May 05 2022 |
4006 |
403.03 |
| Apr 28 2022 |
3296 |
403.03 |
| Apr 28 2022 |
4205 |
403.03 |
