| Apr 19 2024 |
4167 |
389.1 |
| Apr 19 2024 |
7164 |
427.12 |
| Apr 19 2024 |
8268 |
385.73 |
| Apr 17 2024 |
4115 |
389.1 |
| Apr 17 2024 |
7127 |
427.12 |
| Apr 17 2024 |
8228 |
385.73 |
| Apr 10 2024 |
4090 |
389.1 |
| Apr 10 2024 |
7126 |
427.12 |
| Apr 10 2024 |
8199 |
385.73 |
| Apr 03 2024 |
4141 |
389.1 |
| Apr 03 2024 |
7106 |
427.12 |
| Apr 03 2024 |
8176 |
385.73 |
| Mar 27 2024 |
4476 |
397.4 |
| Mar 27 2024 |
7071 |
427.12 |
| Mar 27 2024 |
8628 |
392.29 |
| Mar 21 2024 |
4531 |
397.4 |
| Mar 21 2024 |
7352 |
434.39 |
| Mar 21 2024 |
8643 |
392.29 |
| Mar 14 2024 |
4416 |
397.4 |
| Mar 14 2024 |
7324 |
434.39 |
| Mar 14 2024 |
8551 |
392.29 |
| Mar 07 2024 |
4432 |
397.4 |
| Mar 07 2024 |
7366 |
434.39 |
| Mar 07 2024 |
8574 |
392.29 |
| Feb 29 2024 |
4521 |
397.4 |
| Feb 29 2024 |
7376 |
434.39 |
| Feb 29 2024 |
8640 |
392.29 |
| Feb 22 2024 |
4650 |
401.55 |
| Feb 22 2024 |
7336 |
434.39 |
| Feb 22 2024 |
8714 |
394.04 |
| Feb 15 2024 |
4640 |
401.55 |
| Feb 15 2024 |
7360 |
434.39 |
| Feb 15 2024 |
8698 |
394.04 |
| Feb 08 2024 |
4612 |
401.55 |
| Feb 08 2024 |
7360 |
434.39 |
| Feb 08 2024 |
8660 |
394.04 |
| Feb 01 2024 |
4455 |
401.55 |
| Feb 01 2024 |
7395 |
434.39 |
| Feb 01 2024 |
8547 |
394.04 |
| Jan 25 2024 |
4436 |
401.55 |
| Jan 25 2024 |
7403 |
434.39 |
| Jan 25 2024 |
8541 |
394.04 |
| Jan 18 2024 |
4436 |
401.55 |
| Jan 18 2024 |
7404 |
434.39 |
| Jan 18 2024 |
8545 |
394.04 |
| Jan 11 2024 |
4436 |
401.55 |
| Jan 11 2024 |
7407 |
434.39 |
| Jan 11 2024 |
8546 |
394.04 |
| Jan 04 2024 |
4436 |
401.55 |
| Jan 04 2024 |
7409 |
434.39 |
| Jan 04 2024 |
8539 |
394.04 |
| Dec 28 2023 |
4436 |
401.55 |
| Dec 28 2023 |
7412 |
434.39 |
| Dec 28 2023 |
8535 |
394.04 |
| Dec 21 2023 |
4436 |
401.55 |
| Dec 21 2023 |
7412 |
434.39 |
| Dec 21 2023 |
8535 |
394.04 |
| Dec 14 2023 |
4436 |
401.55 |
| Dec 14 2023 |
7411 |
434.39 |
| Dec 14 2023 |
8533 |
394.04 |
| Dec 07 2023 |
4436 |
401.55 |
| Dec 07 2023 |
7411 |
434.39 |
| Dec 07 2023 |
8534 |
394.04 |
| Nov 30 2023 |
4422 |
401.55 |
| Nov 30 2023 |
7407 |
434.39 |
| Nov 30 2023 |
8532 |
394.04 |
| Nov 23 2023 |
4422 |
401.55 |
| Nov 23 2023 |
7406 |
434.39 |
| Nov 23 2023 |
8531 |
394.04 |
| Nov 16 2023 |
4422 |
401.55 |
| Nov 16 2023 |
7404 |
434.39 |
| Nov 16 2023 |
8524 |
394.04 |
| Nov 09 2023 |
4422 |
401.55 |
| Nov 09 2023 |
7400 |
434.39 |
| Nov 09 2023 |
8512 |
394.04 |
| Nov 02 2023 |
4422 |
401.55 |
| Nov 02 2023 |
7400 |
434.39 |
| Nov 02 2023 |
8512 |
394.04 |
| Oct 26 2023 |
4345 |
401.55 |
| Oct 26 2023 |
7423 |
434.39 |
| Oct 26 2023 |
8492 |
394.04 |
| Oct 19 2023 |
4363 |
401.55 |
| Oct 19 2023 |
7422 |
434.39 |
| Oct 19 2023 |
8449 |
394.04 |
| Oct 12 2023 |
4362 |
401.55 |
| Oct 12 2023 |
7429 |
434.39 |
| Oct 12 2023 |
8449 |
394.04 |
| Oct 05 2023 |
4359 |
401.55 |
| Oct 05 2023 |
7431 |
434.39 |
| Oct 05 2023 |
8333 |
394.04 |
| Sep 28 2023 |
4458 |
401.55 |
| Sep 28 2023 |
7431 |
434.39 |
| Sep 28 2023 |
8429 |
394.04 |
| Sep 21 2023 |
4449 |
401.55 |
| Sep 21 2023 |
7433 |
434.39 |
| Sep 21 2023 |
8417 |
394.04 |
| Sep 14 2023 |
4494 |
401.55 |
| Sep 14 2023 |
7448 |
434.39 |
| Sep 14 2023 |
8439 |
394.04 |
| Sep 07 2023 |
4515 |
401.55 |
| Sep 07 2023 |
7464 |
434.39 |
| Sep 07 2023 |
8456 |
394.04 |
| Aug 31 2023 |
4512 |
401.55 |
| Aug 31 2023 |
7535 |
434.39 |
| Aug 31 2023 |
8502 |
394.04 |
| Aug 24 2023 |
4536 |
401.55 |
| Aug 24 2023 |
7496 |
434.39 |
| Aug 24 2023 |
8415 |
394.04 |
| Aug 17 2023 |
4858 |
411.37 |
| Aug 17 2023 |
7523 |
434.39 |
| Aug 17 2023 |
8726 |
398.38 |
| Aug 10 2023 |
4872 |
411.37 |
| Aug 10 2023 |
7518 |
434.39 |
| Aug 10 2023 |
8747 |
398.38 |
| Aug 03 2023 |
5453 |
431.33 |
| Aug 03 2023 |
7482 |
434.39 |
| Aug 03 2023 |
9329 |
408.33 |
| Jul 27 2023 |
5478 |
431.33 |
| Jul 27 2023 |
7476 |
434.39 |
| Jul 27 2023 |
9315 |
408.33 |
| Jul 20 2023 |
5942 |
446.76 |
| Jul 20 2023 |
7531 |
434.39 |
| Jul 20 2023 |
9705 |
415.71 |
| Jul 13 2023 |
5918 |
446.76 |
| Jul 13 2023 |
7522 |
434.39 |
| Jul 13 2023 |
9725 |
415.71 |
| Jul 06 2023 |
5989 |
446.76 |
| Jul 06 2023 |
7529 |
434.39 |
| Jul 06 2023 |
9724 |
415.71 |
| Jun 29 2023 |
5961 |
446.76 |
| Jun 29 2023 |
7480 |
434.39 |
| Jun 29 2023 |
9702 |
415.71 |
| Jun 22 2023 |
5975 |
446.76 |
| Jun 22 2023 |
7468 |
434.39 |
| Jun 22 2023 |
9658 |
415.71 |
| Jun 15 2023 |
5966 |
446.76 |
| Jun 15 2023 |
7509 |
434.39 |
| Jun 15 2023 |
9705 |
415.71 |
| Jun 08 2023 |
6013 |
446.76 |
| Jun 08 2023 |
7535 |
434.39 |
| Jun 08 2023 |
9767 |
415.71 |
| Jun 01 2023 |
6107 |
446.76 |
| Jun 01 2023 |
7734 |
444.06 |
| Jun 01 2023 |
10125 |
421.19 |
| May 25 2023 |
6028 |
446.76 |
| May 25 2023 |
7673 |
444.06 |
| May 25 2023 |
10041 |
421.19 |
| May 18 2023 |
6012 |
446.76 |
| May 18 2023 |
7591 |
444.06 |
| May 18 2023 |
9984 |
421.19 |
| May 11 2023 |
5967 |
446.76 |
| May 11 2023 |
7574 |
444.06 |
| May 11 2023 |
9965 |
421.19 |
| May 04 2023 |
5821 |
446.76 |
| May 04 2023 |
7494 |
444.06 |
| May 04 2023 |
9809 |
421.19 |
| Apr 27 2023 |
5992 |
457.65 |
| Apr 27 2023 |
7458 |
444.06 |
| Apr 27 2023 |
10133 |
428.47 |
| Apr 20 2023 |
5914 |
457.65 |
| Apr 20 2023 |
7366 |
444.06 |
| Apr 20 2023 |
10063 |
428.47 |
| Apr 13 2023 |
5860 |
457.65 |
| Apr 13 2023 |
7332 |
444.06 |
| Apr 13 2023 |
10032 |
428.47 |
| Apr 06 2023 |
5771 |
457.65 |
| Apr 06 2023 |
7321 |
444.06 |
| Apr 06 2023 |
9979 |
428.47 |
| Mar 30 2023 |
5707 |
457.65 |
| Mar 30 2023 |
7297 |
444.06 |
| Mar 30 2023 |
9943 |
428.47 |
| Mar 23 2023 |
5644 |
457.65 |
| Mar 23 2023 |
7222 |
444.06 |
| Mar 23 2023 |
9880 |
428.47 |
| Mar 16 2023 |
5590 |
457.65 |
| Mar 16 2023 |
7208 |
444.06 |
| Mar 16 2023 |
9826 |
428.47 |
| Mar 09 2023 |
5407 |
457.65 |
| Mar 09 2023 |
7177 |
444.06 |
| Mar 09 2023 |
9726 |
428.47 |
| Mar 02 2023 |
5370 |
457.65 |
| Mar 02 2023 |
7140 |
444.06 |
| Mar 02 2023 |
9685 |
428.47 |
| Feb 23 2023 |
5385 |
457.65 |
| Feb 23 2023 |
7128 |
444.06 |
| Feb 23 2023 |
9689 |
428.47 |
| Feb 16 2023 |
5286 |
457.65 |
| Feb 16 2023 |
7068 |
444.06 |
| Feb 16 2023 |
9575 |
428.47 |
| Feb 09 2023 |
5287 |
457.65 |
| Feb 09 2023 |
7667 |
468.01 |
| Feb 09 2023 |
10466 |
446.82 |
| Feb 02 2023 |
5297 |
457.65 |
| Feb 02 2023 |
7623 |
468.01 |
| Feb 02 2023 |
10446 |
446.82 |
| Jan 26 2023 |
5295 |
457.65 |
| Jan 26 2023 |
7870 |
481.89 |
| Jan 26 2023 |
10750 |
454.22 |
| Jan 19 2023 |
5295 |
457.65 |
| Jan 19 2023 |
7854 |
481.89 |
| Jan 19 2023 |
10745 |
454.22 |
| Jan 12 2023 |
5295 |
457.65 |
| Jan 12 2023 |
7852 |
481.89 |
| Jan 12 2023 |
10744 |
454.22 |
| Jan 05 2023 |
5295 |
457.65 |
| Jan 05 2023 |
7852 |
481.89 |
| Jan 05 2023 |
10746 |
454.22 |
| Dec 29 2022 |
5295 |
457.65 |
| Dec 29 2022 |
7852 |
481.89 |
| Dec 29 2022 |
10746 |
454.22 |
| Dec 22 2022 |
5295 |
457.65 |
| Dec 22 2022 |
7852 |
481.89 |
| Dec 22 2022 |
10746 |
454.22 |
| Dec 15 2022 |
5264 |
457.65 |
| Dec 15 2022 |
7849 |
481.89 |
| Dec 15 2022 |
10723 |
454.22 |
| Dec 08 2022 |
5264 |
457.65 |
| Dec 08 2022 |
7843 |
481.89 |
| Dec 08 2022 |
10717 |
454.22 |
| Dec 01 2022 |
5264 |
457.65 |
| Dec 01 2022 |
7843 |
481.89 |
| Dec 01 2022 |
10717 |
454.22 |
| Nov 24 2022 |
5264 |
457.65 |
| Nov 24 2022 |
7843 |
481.89 |
| Nov 24 2022 |
10719 |
454.22 |
| Nov 17 2022 |
5243 |
457.65 |
| Nov 17 2022 |
7838 |
481.89 |
| Nov 17 2022 |
10705 |
454.22 |
| Nov 10 2022 |
5244 |
457.65 |
| Nov 10 2022 |
7838 |
481.89 |
| Nov 10 2022 |
10706 |
454.22 |
| Nov 03 2022 |
5243 |
457.65 |
| Nov 03 2022 |
7811 |
481.89 |
| Nov 03 2022 |
10682 |
454.22 |
| Oct 27 2022 |
5243 |
457.65 |
| Oct 27 2022 |
7793 |
481.89 |
| Oct 27 2022 |
10669 |
454.22 |
| Oct 20 2022 |
5252 |
457.65 |
| Oct 20 2022 |
7794 |
481.89 |
| Oct 20 2022 |
10681 |
454.22 |
| Oct 13 2022 |
5245 |
457.65 |
| Oct 13 2022 |
7794 |
481.89 |
| Oct 13 2022 |
10653 |
454.22 |
| Oct 06 2022 |
5252 |
457.65 |
| Oct 06 2022 |
7800 |
481.89 |
| Oct 06 2022 |
10657 |
454.22 |
| Sep 29 2022 |
5243 |
457.65 |
| Sep 29 2022 |
7818 |
481.89 |
| Sep 29 2022 |
10661 |
454.22 |
| Sep 22 2022 |
5233 |
457.65 |
| Sep 22 2022 |
7810 |
481.89 |
| Sep 22 2022 |
10650 |
454.22 |
| Sep 15 2022 |
5224 |
457.65 |
| Sep 15 2022 |
7809 |
481.89 |
| Sep 15 2022 |
10641 |
454.22 |
| Sep 08 2022 |
5233 |
457.65 |
| Sep 08 2022 |
7727 |
481.89 |
| Sep 08 2022 |
10610 |
454.22 |
| Sep 01 2022 |
5189 |
457.65 |
| Sep 01 2022 |
7631 |
481.89 |
| Sep 01 2022 |
10489 |
454.22 |
| Aug 25 2022 |
5140 |
457.65 |
| Aug 25 2022 |
7553 |
481.89 |
| Aug 25 2022 |
10412 |
454.22 |
| Aug 18 2022 |
5084 |
457.65 |
| Aug 18 2022 |
7523 |
481.89 |
| Aug 18 2022 |
10353 |
454.22 |
| Aug 11 2022 |
5065 |
457.65 |
| Aug 11 2022 |
7612 |
494.51 |
| Aug 11 2022 |
10332 |
456.1 |
| Aug 04 2022 |
5320 |
473.75 |
| Aug 04 2022 |
7599 |
494.51 |
| Aug 04 2022 |
10774 |
468.51 |
| Jul 28 2022 |
5243 |
473.75 |
| Jul 28 2022 |
7467 |
494.51 |
| Jul 28 2022 |
10647 |
468.51 |
| Jul 21 2022 |
5215 |
473.75 |
| Jul 21 2022 |
7350 |
494.51 |
| Jul 21 2022 |
10549 |
468.51 |
| Jul 14 2022 |
5193 |
473.75 |
| Jul 14 2022 |
7332 |
494.51 |
| Jul 14 2022 |
10520 |
468.51 |
| Jul 07 2022 |
5120 |
473.75 |
| Jul 07 2022 |
7336 |
499.51 |
| Jul 07 2022 |
10449 |
469.17 |
| Jun 30 2022 |
5178 |
480.19 |
| Jun 30 2022 |
7301 |
499.51 |
| Jun 30 2022 |
10681 |
477.72 |
| Jun 23 2022 |
5173 |
480.19 |
| Jun 23 2022 |
7255 |
499.51 |
| Jun 23 2022 |
10653 |
477.72 |
| Jun 16 2022 |
5029 |
476.31 |
| Jun 16 2022 |
6979 |
499.51 |
| Jun 16 2022 |
10418 |
477.72 |
| Jun 09 2022 |
4959 |
476.31 |
| Jun 09 2022 |
6879 |
499.51 |
| Jun 09 2022 |
10260 |
477.72 |
| Jun 02 2022 |
6244 |
475.6 |
| Jun 02 2022 |
6661 |
502.43 |
| Jun 02 2022 |
10402 |
491.7 |
| May 26 2022 |
6213 |
475.6 |
| May 26 2022 |
6939 |
500.18 |
| May 26 2022 |
10130 |
487.89 |
| May 19 2022 |
6174 |
475.6 |
| May 19 2022 |
6821 |
500.18 |
| May 19 2022 |
9838 |
487.89 |
| May 12 2022 |
6158 |
475.6 |
| May 12 2022 |
7822 |
531.44 |
| May 12 2022 |
9896 |
494.21 |
| May 05 2022 |
5893 |
473.39 |
| May 05 2022 |
7690 |
531.44 |
| May 05 2022 |
9341 |
502.41 |
| Apr 28 2022 |
5987 |
473.39 |
| Apr 28 2022 |
7642 |
531.44 |
| Apr 28 2022 |
9493 |
502.41 |
