| May 24 2019 |
12398 |
470.14 |
| May 24 2019 |
17514 |
470.14 |
| May 17 2019 |
12464 |
470.14 |
| May 17 2019 |
17514 |
470.14 |
| May 10 2019 |
12441 |
470.14 |
| May 10 2019 |
17466 |
470.14 |
| May 03 2019 |
12465 |
470.14 |
| May 03 2019 |
17527 |
470.14 |
| Apr 26 2019 |
12456 |
470.14 |
| Apr 26 2019 |
17149 |
470.14 |
| Apr 19 2019 |
12600 |
470.14 |
| Apr 19 2019 |
17109 |
470.14 |
| Apr 18 2019 |
12616 |
470.14 |
| Apr 12 2019 |
12740 |
470.14 |
| Apr 12 2019 |
17150 |
470.14 |
| Apr 05 2019 |
12469 |
470.14 |
| Apr 05 2019 |
16713 |
470.14 |
| Mar 29 2019 |
12297 |
470.14 |
| Mar 29 2019 |
16574 |
470.14 |
| Mar 22 2019 |
12135 |
470.14 |
| Mar 22 2019 |
16360 |
470.14 |
| Mar 15 2019 |
12083 |
470.14 |
| Mar 15 2019 |
16372 |
470.14 |
| Mar 08 2019 |
11993 |
470.14 |
| Mar 08 2019 |
16146 |
470.14 |
| Mar 01 2019 |
11999 |
470.14 |
| Mar 01 2019 |
16214 |
470.14 |
| Feb 22 2019 |
12031 |
470.14 |
| Feb 22 2019 |
16272 |
470.14 |
| Feb 15 2019 |
11940 |
470.14 |
| Feb 15 2019 |
16123 |
470.14 |
| Feb 08 2019 |
11801 |
470.14 |
| Feb 08 2019 |
15961 |
470.14 |
| Feb 01 2019 |
11836 |
470.14 |
| Feb 01 2019 |
15982 |
470.14 |
| Jan 25 2019 |
11867 |
470.14 |
| Jan 25 2019 |
16031 |
470.14 |
| Jan 18 2019 |
11886 |
470.14 |
| Jan 18 2019 |
16069 |
470.14 |
| Jan 11 2019 |
11870 |
470.14 |
| Jan 11 2019 |
16056 |
470.14 |
| Jan 04 2019 |
11883 |
470.14 |
| Jan 04 2019 |
16063 |
470.14 |
| Dec 28 2018 |
11883 |
470.14 |
| Dec 28 2018 |
16063 |
470.14 |
| Dec 21 2018 |
11883 |
470.14 |
| Dec 21 2018 |
16063 |
470.14 |
| Dec 14 2018 |
11883 |
470.14 |
| Dec 14 2018 |
16063 |
470.14 |
| Dec 07 2018 |
11874 |
470.14 |
| Dec 07 2018 |
16056 |
470.14 |
| Nov 30 2018 |
11874 |
470.14 |
| Nov 30 2018 |
16056 |
470.14 |
| Nov 23 2018 |
11874 |
470.14 |
| Nov 23 2018 |
16056 |
470.14 |
| Nov 16 2018 |
11874 |
470.14 |
| Nov 16 2018 |
16056 |
470.14 |
| Nov 09 2018 |
11874 |
470.14 |
| Nov 09 2018 |
16057 |
470.14 |
| Nov 02 2018 |
11874 |
470.14 |
| Nov 02 2018 |
16023 |
470.14 |
| Oct 26 2018 |
11874 |
470.14 |
| Oct 26 2018 |
16021 |
470.14 |
| Oct 19 2018 |
11874 |
470.14 |
| Oct 19 2018 |
16042 |
470.14 |
| Oct 12 2018 |
11846 |
470.14 |
| Oct 12 2018 |
15979 |
470.14 |
| Oct 05 2018 |
11823 |
470.14 |
| Oct 05 2018 |
16111 |
470.14 |
| Sep 28 2018 |
11834 |
470.14 |
| Sep 28 2018 |
15719 |
470.14 |
| Sep 21 2018 |
11813 |
470.14 |
| Sep 21 2018 |
15697 |
470.14 |
| Sep 14 2018 |
11873 |
470.14 |
| Sep 14 2018 |
15747 |
470.14 |
| Sep 07 2018 |
11982 |
470.14 |
| Sep 07 2018 |
16052 |
470.14 |
| Aug 31 2018 |
12078 |
470.14 |
| Aug 31 2018 |
16126 |
470.14 |
| Aug 24 2018 |
11984 |
470.14 |
| Aug 24 2018 |
16112 |
470.14 |
| Aug 17 2018 |
12176 |
470.14 |
| Aug 17 2018 |
16292 |
470.14 |
| Aug 10 2018 |
12190 |
470.14 |
| Aug 10 2018 |
16394 |
470.14 |
| Aug 03 2018 |
12293 |
470.14 |
| Aug 03 2018 |
16550 |
470.14 |
| Jul 27 2018 |
12312 |
470.14 |
| Jul 27 2018 |
16598 |
470.14 |
| Jul 20 2018 |
12467 |
470.14 |
| Jul 20 2018 |
16828 |
470.14 |
| Jul 13 2018 |
12301 |
470.14 |
| Jul 13 2018 |
16675 |
470.14 |
| Jul 06 2018 |
12244 |
470.14 |
| Jul 06 2018 |
16444 |
470.14 |
| Jun 29 2018 |
13449 |
483.04 |
| Jun 29 2018 |
17940 |
483.04 |
| Jun 22 2018 |
13746 |
483.04 |
| Jun 22 2018 |
18253 |
483.04 |
| Jun 15 2018 |
13708 |
483.04 |
| Jun 15 2018 |
18318 |
483.04 |
| Jun 08 2018 |
13850 |
483.04 |
| Jun 08 2018 |
18516 |
483.04 |
| Jun 01 2018 |
13956 |
483.04 |
| Jun 01 2018 |
18878 |
483.04 |
| May 25 2018 |
15173 |
495.94 |
| May 25 2018 |
20534 |
495.94 |
| May 18 2018 |
15189 |
495.94 |
| May 18 2018 |
20630 |
495.94 |
| May 11 2018 |
15136 |
495.94 |
| May 11 2018 |
20776 |
495.94 |
| May 04 2018 |
15351 |
495.94 |
| May 04 2018 |
20964 |
495.94 |
| Apr 27 2018 |
15398 |
495.94 |
| Apr 27 2018 |
20834 |
495.94 |
| Apr 20 2018 |
15548 |
495.94 |
| Apr 20 2018 |
20991 |
495.94 |
| Apr 13 2018 |
15511 |
495.94 |
| Apr 13 2018 |
20885 |
495.94 |
| Apr 06 2018 |
15407 |
495.94 |
| Apr 06 2018 |
20978 |
495.94 |
| Mar 30 2018 |
15509 |
495.94 |
| Mar 30 2018 |
21268 |
495.94 |
| Mar 23 2018 |
15519 |
495.94 |
| Mar 23 2018 |
21455 |
495.94 |
| Mar 16 2018 |
15560 |
495.94 |
| Mar 16 2018 |
21423 |
495.94 |
| Mar 09 2018 |
15449 |
495.94 |
| Mar 09 2018 |
21383 |
495.94 |
| Mar 02 2018 |
15596 |
495.94 |
| Mar 02 2018 |
21662 |
495.94 |
| Feb 23 2018 |
15752 |
495.94 |
| Feb 23 2018 |
21836 |
495.94 |
| Feb 16 2018 |
15712 |
495.94 |
| Feb 16 2018 |
21811 |
495.94 |
| Feb 09 2018 |
15735 |
495.94 |
| Feb 09 2018 |
21589 |
495.94 |
| Feb 02 2018 |
15698 |
495.94 |
| Feb 02 2018 |
21489 |
495.94 |
| Jan 26 2018 |
15737 |
495.94 |
| Jan 26 2018 |
21548 |
495.94 |
| Jan 19 2018 |
15742 |
495.94 |
| Jan 19 2018 |
21550 |
495.94 |
| Jan 12 2018 |
15718 |
495.94 |
| Jan 12 2018 |
21548 |
495.94 |
| Jan 05 2018 |
15747 |
495.94 |
| Jan 05 2018 |
21573 |
495.94 |
| Dec 29 2017 |
15748 |
495.94 |
| Dec 29 2017 |
21573 |
495.94 |
| Dec 22 2017 |
15750 |
495.94 |
| Dec 22 2017 |
21575 |
495.94 |
| Dec 15 2017 |
15739 |
495.94 |
| Dec 15 2017 |
21567 |
495.94 |
| Dec 08 2017 |
15739 |
495.94 |
| Dec 08 2017 |
21567 |
495.94 |
| Dec 01 2017 |
15739 |
495.94 |
| Dec 01 2017 |
21567 |
495.94 |
| Nov 24 2017 |
15739 |
495.94 |
| Nov 24 2017 |
21567 |
495.94 |
| Nov 17 2017 |
15739 |
495.94 |
| Nov 17 2017 |
21568 |
495.94 |
| Nov 10 2017 |
15739 |
495.94 |
| Nov 10 2017 |
21588 |
495.94 |
| Nov 03 2017 |
15740 |
495.94 |
| Nov 03 2017 |
21589 |
495.94 |
| Oct 27 2017 |
15740 |
495.94 |
| Oct 27 2017 |
21624 |
495.94 |
| Oct 20 2017 |
15769 |
495.94 |
| Oct 20 2017 |
21569 |
495.94 |
| Oct 13 2017 |
15769 |
495.94 |
| Oct 13 2017 |
21599 |
495.94 |
| Oct 06 2017 |
15757 |
495.94 |
| Oct 06 2017 |
21600 |
495.94 |
| Sep 29 2017 |
15777 |
495.94 |
| Sep 29 2017 |
21510 |
495.94 |
| Sep 22 2017 |
15766 |
495.94 |
| Sep 22 2017 |
21721 |
495.94 |
| Sep 15 2017 |
15854 |
495.94 |
| Sep 15 2017 |
21789 |
495.94 |
| Sep 08 2017 |
15881 |
495.94 |
| Sep 08 2017 |
21898 |
495.94 |
| Sep 01 2017 |
16089 |
495.94 |
| Sep 01 2017 |
21974 |
495.94 |
| Aug 25 2017 |
16113 |
495.94 |
| Aug 25 2017 |
22352 |
495.94 |
| Aug 18 2017 |
16157 |
495.94 |
| Aug 18 2017 |
22462 |
495.94 |
| Aug 11 2017 |
16090 |
495.94 |
| Aug 11 2017 |
22511 |
495.94 |
| Aug 04 2017 |
16238 |
495.94 |
| Aug 04 2017 |
22727 |
495.94 |
| Jul 28 2017 |
16317 |
495.94 |
| Jul 28 2017 |
22883 |
495.94 |
| Jul 21 2017 |
16426 |
495.94 |
| Jul 21 2017 |
22996 |
495.94 |
| Jul 14 2017 |
16497 |
495.94 |
| Jul 14 2017 |
23070 |
495.94 |
| Jul 07 2017 |
16551 |
495.94 |
| Jul 07 2017 |
23129 |
495.94 |
| Aug 26 2016 |
17578 |
482.44 |
| Aug 26 2016 |
21928 |
482.44 |
| Aug 19 2016 |
17615 |
482.44 |
| Aug 19 2016 |
21942 |
482.44 |
| Aug 12 2016 |
15619 |
460.08 |
| Aug 12 2016 |
20706 |
460.08 |
| Aug 05 2016 |
15562 |
460.08 |
| Aug 05 2016 |
20831 |
460.08 |
| Jul 29 2016 |
15623 |
460.08 |
| Jul 29 2016 |
21033 |
460.08 |
| Jul 22 2016 |
15824 |
460.08 |
| Jul 22 2016 |
21270 |
460.08 |
| Jun 22 2016 |
16132 |
460.08 |
| Jun 22 2016 |
22298 |
460.08 |
| Jun 15 2016 |
16171 |
460.08 |
| Jun 15 2016 |
22505 |
460.08 |
| Jun 08 2016 |
16279 |
460.08 |
| Jun 08 2016 |
22572 |
460.08 |
| Jun 01 2016 |
16345 |
460.08 |
| Jun 01 2016 |
22878 |
460.08 |
| May 25 2016 |
16284 |
460.08 |
| May 25 2016 |
22725 |
460.08 |
| May 18 2016 |
16468 |
460.08 |
| May 18 2016 |
22953 |
460.08 |
| May 11 2016 |
16379 |
460.08 |
| May 11 2016 |
22958 |
460.08 |
| May 04 2016 |
16282 |
460.08 |
| May 04 2016 |
22843 |
460.08 |
| Apr 27 2016 |
16595 |
460.08 |
| Apr 27 2016 |
23198 |
460.08 |
| Apr 20 2016 |
16607 |
460.08 |
| Apr 20 2016 |
23154 |
460.08 |
| Apr 13 2016 |
16474 |
460.08 |
| Apr 13 2016 |
23118 |
460.08 |
| Apr 06 2016 |
16531 |
460.08 |
| Apr 06 2016 |
23367 |
460.08 |
| Mar 30 2016 |
16418 |
460.08 |
| Mar 30 2016 |
23190 |
460.08 |
| Mar 23 2016 |
16421 |
460.08 |
| Mar 23 2016 |
23354 |
460.08 |
| Mar 16 2016 |
16354 |
460.08 |
| Mar 16 2016 |
23343 |
460.08 |
| Mar 09 2016 |
16268 |
460.08 |
| Mar 09 2016 |
23402 |
460.08 |
| Mar 02 2016 |
16229 |
460.08 |
| Mar 02 2016 |
23220 |
460.08 |
| Feb 24 2016 |
16142 |
460.08 |
| Feb 24 2016 |
23096 |
460.08 |
| Feb 17 2016 |
16203 |
460.08 |
| Feb 17 2016 |
23305 |
460.08 |
| Feb 10 2016 |
16212 |
460.08 |
| Feb 10 2016 |
23290 |
460.08 |
| Feb 03 2016 |
16188 |
460.08 |
| Feb 03 2016 |
23280 |
460.08 |
| Jan 27 2016 |
16140 |
460.08 |
| Jan 27 2016 |
23283 |
460.08 |
| Jan 20 2016 |
16181 |
460.08 |
| Jan 20 2016 |
23292 |
460.08 |
| Jan 13 2016 |
16213 |
460.08 |
| Jan 13 2016 |
23333 |
460.08 |
| Jan 06 2016 |
16229 |
460.08 |
| Jan 06 2016 |
23341 |
460.08 |
| Dec 30 2015 |
16222 |
460.08 |
| Dec 30 2015 |
23332 |
460.08 |
| Dec 23 2015 |
16221 |
460.08 |
| Dec 23 2015 |
23333 |
460.08 |
| Dec 16 2015 |
16221 |
460.08 |
| Dec 16 2015 |
23333 |
460.08 |
| Dec 09 2015 |
16226 |
460.08 |
| Dec 09 2015 |
23337 |
460.08 |
| Dec 02 2015 |
16227 |
460.08 |
| Dec 02 2015 |
23338 |
460.08 |
| Nov 25 2015 |
16227 |
460.08 |
| Nov 25 2015 |
23339 |
460.08 |
| Nov 18 2015 |
16227 |
460.08 |
| Nov 18 2015 |
23338 |
460.08 |
| Nov 11 2015 |
16227 |
460.08 |
| Nov 11 2015 |
23324 |
460.08 |
| Nov 04 2015 |
16227 |
460.08 |
| Nov 04 2015 |
23324 |
460.08 |
| Oct 28 2015 |
16198 |
460.08 |
| Oct 28 2015 |
23290 |
460.08 |
| Oct 21 2015 |
16216 |
460.08 |
| Oct 21 2015 |
23266 |
460.08 |
| Oct 14 2015 |
16231 |
460.08 |
| Oct 14 2015 |
23268 |
460.08 |
| Oct 07 2015 |
16190 |
460.08 |
| Oct 07 2015 |
23270 |
460.08 |
| Sep 30 2015 |
16188 |
460.08 |
| Sep 30 2015 |
23289 |
460.08 |
| Sep 23 2015 |
16169 |
460.08 |
| Sep 23 2015 |
23353 |
460.08 |
| Sep 16 2015 |
16142 |
460.08 |
| Sep 16 2015 |
23213 |
460.08 |
| Sep 09 2015 |
16110 |
460.08 |
| Sep 09 2015 |
23165 |
460.08 |
| Sep 02 2015 |
15944 |
460.08 |
| Sep 02 2015 |
23085 |
460.08 |
| Aug 26 2015 |
13946 |
437.72 |
| Aug 26 2015 |
20000 |
437.72 |
| Aug 19 2015 |
13970 |
437.72 |
| Aug 19 2015 |
20189 |
437.72 |
| Mar 18 2015 |
18962 |
490.55 |
| Mar 18 2015 |
27423 |
490.55 |
| Mar 11 2015 |
19163 |
490.55 |
| Mar 11 2015 |
28163 |
490.55 |
| Mar 04 2015 |
19440 |
490.55 |
| Mar 04 2015 |
28497 |
490.55 |
| Feb 25 2015 |
19301 |
490.55 |
| Feb 25 2015 |
28501 |
490.55 |
| Feb 18 2015 |
19399 |
490.55 |
| Feb 18 2015 |
28604 |
490.55 |
| Feb 11 2015 |
19478 |
490.55 |
| Feb 11 2015 |
28619 |
490.55 |
| Feb 04 2015 |
19473 |
490.55 |
| Feb 04 2015 |
28641 |
490.55 |
| Jan 28 2015 |
19507 |
490.55 |
| Jan 28 2015 |
28633 |
490.55 |
| Jan 21 2015 |
19488 |
490.55 |
| Jan 21 2015 |
28664 |
490.55 |
| Jan 14 2015 |
19470 |
490.55 |
| Jan 14 2015 |
28657 |
490.55 |
| Jan 07 2015 |
19442 |
490.55 |
| Jan 07 2015 |
28631 |
490.55 |
| Dec 31 2014 |
19442 |
490.55 |
| Dec 31 2014 |
28650 |
490.55 |
| Dec 24 2014 |
19442 |
490.55 |
| Dec 24 2014 |
28650 |
490.55 |
| Dec 17 2014 |
19425 |
490.55 |
| Dec 17 2014 |
28642 |
490.55 |
| Dec 10 2014 |
19426 |
490.55 |
| Dec 10 2014 |
28643 |
490.55 |
| Dec 03 2014 |
19426 |
490.55 |
| Dec 03 2014 |
28643 |
490.55 |
| Nov 26 2014 |
19426 |
490.55 |
| Nov 26 2014 |
28643 |
490.55 |
| Nov 19 2014 |
19426 |
490.55 |
| Nov 19 2014 |
28642 |
490.55 |
| Nov 12 2014 |
19427 |
490.55 |
| Nov 12 2014 |
28644 |
490.55 |
| Nov 05 2014 |
19427 |
490.55 |
| Nov 05 2014 |
28645 |
490.55 |
| Oct 29 2014 |
19427 |
490.55 |
| Oct 29 2014 |
28641 |
490.55 |
| Oct 22 2014 |
19352 |
490.55 |
| Oct 22 2014 |
28635 |
490.55 |
| Oct 15 2014 |
19330 |
490.55 |
| Oct 15 2014 |
28534 |
490.55 |
| Oct 08 2014 |
19300 |
490.55 |
| Oct 08 2014 |
28521 |
490.55 |
| Oct 01 2014 |
19340 |
490.55 |
| Oct 01 2014 |
28573 |
490.55 |
| Sep 24 2014 |
19228 |
490.55 |
| Sep 24 2014 |
28571 |
490.55 |
| Sep 17 2014 |
19297 |
490.55 |
| Sep 17 2014 |
28490 |
490.55 |
| Sep 10 2014 |
19132 |
490.55 |
| Sep 10 2014 |
28527 |
490.55 |
| Sep 03 2014 |
19099 |
490.55 |
| Sep 03 2014 |
28614 |
490.55 |
| Aug 27 2014 |
19227 |
490.55 |
| Aug 27 2014 |
28695 |
490.55 |
| Aug 20 2014 |
19113 |
490.55 |
| Aug 20 2014 |
28730 |
490.55 |
| Aug 13 2014 |
19219 |
490.55 |
| Aug 13 2014 |
28774 |
490.55 |
| Aug 06 2014 |
19314 |
490.55 |
| Aug 06 2014 |
28929 |
490.55 |
| Jul 30 2014 |
19351 |
490.55 |
| Jul 30 2014 |
29160 |
490.55 |
| Jul 23 2014 |
19124 |
490.55 |
| Jul 23 2014 |
28918 |
490.55 |
| Jul 16 2014 |
19103 |
490.55 |
| Jul 16 2014 |
28914 |
490.55 |
| Jul 09 2014 |
19298 |
490.55 |
| Jul 09 2014 |
28980 |
490.55 |
| Jul 02 2014 |
19472 |
490.55 |
| Jul 02 2014 |
29202 |
490.55 |
| Jun 25 2014 |
19631 |
490.55 |
| Jun 25 2014 |
29320 |
490.55 |
| Jun 18 2014 |
19767 |
490.55 |
| Jun 18 2014 |
29347 |
490.55 |
| Jun 11 2014 |
19766 |
490.55 |
| Jun 11 2014 |
29468 |
490.55 |
| Jun 04 2014 |
20168 |
490.55 |
| Jun 04 2014 |
29755 |
490.55 |
| May 28 2014 |
20101 |
490.55 |
| May 28 2014 |
29611 |
490.55 |
| May 21 2014 |
20192 |
490.55 |
| May 21 2014 |
29752 |
490.55 |
| May 14 2014 |
20324 |
490.55 |
| May 14 2014 |
29904 |
490.55 |
| May 07 2014 |
20004 |
490.55 |
| May 07 2014 |
29528 |
490.55 |
| Apr 30 2014 |
20671 |
490.55 |
| Apr 30 2014 |
30219 |
490.55 |
| Apr 23 2014 |
20907 |
490.55 |
| Apr 23 2014 |
30629 |
490.55 |
