| Apr 24 2024 |
6349 |
480.42 |
| Apr 24 2024 |
5598 |
455.87 |
| Apr 24 2024 |
12648 |
469.84 |
| Apr 17 2024 |
6588 |
478.53 |
| Apr 17 2024 |
4733 |
436.02 |
| Apr 17 2024 |
11883 |
447.6 |
| Apr 10 2024 |
6556 |
478.53 |
| Apr 10 2024 |
4736 |
436.02 |
| Apr 10 2024 |
11866 |
447.6 |
| Apr 03 2024 |
6605 |
478.53 |
| Apr 03 2024 |
4688 |
436.02 |
| Apr 03 2024 |
11872 |
447.6 |
| Mar 27 2024 |
6691 |
478.53 |
| Mar 27 2024 |
4676 |
436.02 |
| Mar 27 2024 |
11903 |
447.6 |
| Mar 21 2024 |
6753 |
478.53 |
| Mar 21 2024 |
4669 |
436.02 |
| Mar 21 2024 |
11926 |
447.6 |
| Mar 14 2024 |
6543 |
478.53 |
| Mar 14 2024 |
4649 |
436.02 |
| Mar 14 2024 |
11789 |
447.6 |
| Mar 07 2024 |
6572 |
478.53 |
| Mar 07 2024 |
4672 |
436.02 |
| Mar 07 2024 |
11823 |
447.6 |
| Feb 29 2024 |
6727 |
478.53 |
| Feb 29 2024 |
4670 |
436.02 |
| Feb 29 2024 |
11912 |
447.6 |
| Feb 22 2024 |
6676 |
478.53 |
| Feb 22 2024 |
4669 |
436.02 |
| Feb 22 2024 |
11855 |
447.6 |
| Feb 15 2024 |
6689 |
478.53 |
| Feb 15 2024 |
4676 |
436.02 |
| Feb 15 2024 |
11840 |
447.6 |
| Feb 08 2024 |
6672 |
478.53 |
| Feb 08 2024 |
4645 |
436.02 |
| Feb 08 2024 |
11798 |
447.6 |
| Feb 01 2024 |
6499 |
478.53 |
| Feb 01 2024 |
4648 |
436.02 |
| Feb 01 2024 |
11689 |
447.6 |
| Jan 25 2024 |
6471 |
478.53 |
| Jan 25 2024 |
4620 |
436.02 |
| Jan 25 2024 |
11679 |
447.6 |
| Jan 18 2024 |
6471 |
478.53 |
| Jan 18 2024 |
4612 |
436.02 |
| Jan 18 2024 |
11677 |
447.6 |
| Jan 11 2024 |
6471 |
478.53 |
| Jan 11 2024 |
4607 |
436.02 |
| Jan 11 2024 |
11678 |
447.6 |
| Jan 04 2024 |
6471 |
478.53 |
| Jan 04 2024 |
4611 |
436.02 |
| Jan 04 2024 |
11670 |
447.6 |
| Dec 28 2023 |
6471 |
478.53 |
| Dec 28 2023 |
4608 |
436.02 |
| Dec 28 2023 |
11668 |
447.6 |
| Dec 21 2023 |
6471 |
478.53 |
| Dec 21 2023 |
4608 |
436.02 |
| Dec 21 2023 |
11668 |
447.6 |
| Dec 14 2023 |
6471 |
478.53 |
| Dec 14 2023 |
4607 |
436.02 |
| Dec 14 2023 |
11668 |
447.6 |
| Dec 07 2023 |
6471 |
478.53 |
| Dec 07 2023 |
4608 |
436.02 |
| Dec 07 2023 |
11669 |
447.6 |
| Nov 30 2023 |
6456 |
478.53 |
| Nov 30 2023 |
4611 |
436.02 |
| Nov 30 2023 |
11665 |
447.6 |
| Nov 23 2023 |
6456 |
478.53 |
| Nov 23 2023 |
4612 |
436.02 |
| Nov 23 2023 |
11665 |
447.6 |
| Nov 16 2023 |
6456 |
478.53 |
| Nov 16 2023 |
4574 |
436.02 |
| Nov 16 2023 |
11655 |
447.6 |
| Nov 09 2023 |
6461 |
478.53 |
| Nov 09 2023 |
4571 |
436.02 |
| Nov 09 2023 |
11654 |
447.6 |
| Nov 02 2023 |
6461 |
478.53 |
| Nov 02 2023 |
4571 |
436.02 |
| Nov 02 2023 |
11654 |
447.6 |
| Oct 26 2023 |
6339 |
478.53 |
| Oct 26 2023 |
4565 |
436.02 |
| Oct 26 2023 |
11609 |
447.6 |
| Oct 19 2023 |
6389 |
478.53 |
| Oct 19 2023 |
4547 |
436.02 |
| Oct 19 2023 |
11557 |
447.6 |
| Oct 12 2023 |
6387 |
478.53 |
| Oct 12 2023 |
4545 |
436.02 |
| Oct 12 2023 |
11557 |
447.6 |
| Oct 05 2023 |
6384 |
478.53 |
| Oct 05 2023 |
4555 |
436.02 |
| Oct 05 2023 |
11403 |
447.6 |
| Sep 28 2023 |
6519 |
478.53 |
| Sep 28 2023 |
4542 |
436.02 |
| Sep 28 2023 |
11512 |
447.6 |
| Sep 21 2023 |
6492 |
478.53 |
| Sep 21 2023 |
4450 |
436.02 |
| Sep 21 2023 |
11502 |
447.6 |
| Sep 14 2023 |
6560 |
478.53 |
| Sep 14 2023 |
4465 |
436.02 |
| Sep 14 2023 |
11543 |
447.6 |
| Sep 07 2023 |
6599 |
478.53 |
| Sep 07 2023 |
4558 |
436.02 |
| Sep 07 2023 |
11594 |
447.6 |
| Aug 31 2023 |
6575 |
478.53 |
| Aug 31 2023 |
4523 |
436.02 |
| Aug 31 2023 |
11630 |
447.6 |
| Aug 24 2023 |
6609 |
478.53 |
| Aug 24 2023 |
4529 |
436.02 |
| Aug 24 2023 |
11514 |
447.6 |
| Aug 17 2023 |
6588 |
478.53 |
| Aug 17 2023 |
4639 |
436.02 |
| Aug 17 2023 |
11583 |
447.6 |
| Aug 10 2023 |
6615 |
478.53 |
| Aug 10 2023 |
4722 |
436.02 |
| Aug 10 2023 |
11605 |
447.6 |
| Aug 03 2023 |
6558 |
478.53 |
| Aug 03 2023 |
4706 |
436.02 |
| Aug 03 2023 |
11565 |
447.6 |
| Jul 27 2023 |
6588 |
478.53 |
| Jul 27 2023 |
4756 |
436.02 |
| Jul 27 2023 |
11559 |
447.6 |
| Jul 20 2023 |
6640 |
478.53 |
| Jul 20 2023 |
4857 |
436.02 |
| Jul 20 2023 |
11481 |
447.6 |
| Jul 13 2023 |
6604 |
478.53 |
| Jul 13 2023 |
4868 |
436.02 |
| Jul 13 2023 |
11485 |
447.6 |
| Jul 06 2023 |
6676 |
478.53 |
| Jul 06 2023 |
4890 |
436.02 |
| Jul 06 2023 |
11525 |
447.6 |
| Jun 29 2023 |
6638 |
478.53 |
| Jun 29 2023 |
4929 |
436.02 |
| Jun 29 2023 |
11504 |
447.6 |
| Jun 22 2023 |
6656 |
478.53 |
| Jun 22 2023 |
4988 |
436.02 |
| Jun 22 2023 |
11463 |
447.6 |
| Jun 15 2023 |
6654 |
478.53 |
| Jun 15 2023 |
5030 |
436.02 |
| Jun 15 2023 |
11500 |
447.6 |
| Jun 08 2023 |
6701 |
478.53 |
| Jun 08 2023 |
5029 |
436.02 |
| Jun 08 2023 |
11556 |
447.6 |
| Jun 01 2023 |
6813 |
478.53 |
| Jun 01 2023 |
5018 |
436.02 |
| Jun 01 2023 |
11564 |
447.6 |
| May 25 2023 |
6721 |
478.53 |
| May 25 2023 |
5010 |
436.02 |
| May 25 2023 |
11483 |
447.6 |
| May 18 2023 |
6706 |
478.53 |
| May 18 2023 |
4995 |
436.02 |
| May 18 2023 |
11427 |
447.6 |
| May 11 2023 |
6646 |
478.53 |
| May 11 2023 |
4931 |
436.02 |
| May 11 2023 |
11433 |
447.6 |
| May 04 2023 |
6020 |
455.33 |
| May 04 2023 |
4025 |
416.17 |
| May 04 2023 |
11146 |
445.54 |
| Apr 27 2023 |
5937 |
455.33 |
| Apr 27 2023 |
4023 |
416.17 |
| Apr 27 2023 |
11024 |
445.54 |
| Apr 20 2023 |
5856 |
455.33 |
| Apr 20 2023 |
4008 |
416.17 |
| Apr 20 2023 |
10956 |
445.54 |
| Apr 13 2023 |
6421 |
449.82 |
| Apr 13 2023 |
3993 |
416.17 |
| Apr 13 2023 |
10569 |
438.6 |
| Apr 06 2023 |
6249 |
449.82 |
| Apr 06 2023 |
4010 |
416.17 |
| Apr 06 2023 |
10493 |
438.6 |
| Mar 30 2023 |
6095 |
449.82 |
| Mar 30 2023 |
3986 |
416.17 |
| Mar 30 2023 |
10450 |
438.6 |
| Mar 23 2023 |
6134 |
449.82 |
| Mar 23 2023 |
4005 |
416.17 |
| Mar 23 2023 |
10398 |
438.6 |
| Mar 16 2023 |
7082 |
470.97 |
| Mar 16 2023 |
3976 |
416.17 |
| Mar 16 2023 |
7152 |
443.57 |
| Mar 09 2023 |
7026 |
470.97 |
| Mar 09 2023 |
3975 |
416.17 |
| Mar 09 2023 |
7136 |
443.57 |
| Mar 02 2023 |
6988 |
470.97 |
| Mar 02 2023 |
3937 |
416.17 |
| Mar 02 2023 |
7098 |
443.57 |
| Feb 23 2023 |
7039 |
470.97 |
| Feb 23 2023 |
3933 |
416.17 |
| Feb 23 2023 |
7099 |
443.57 |
| Feb 16 2023 |
6944 |
470.97 |
| Feb 16 2023 |
3944 |
416.17 |
| Feb 16 2023 |
7110 |
443.57 |
| Feb 09 2023 |
6844 |
470.97 |
| Feb 09 2023 |
3944 |
416.17 |
| Feb 09 2023 |
6995 |
443.57 |
| Feb 02 2023 |
6801 |
470.97 |
| Feb 02 2023 |
3928 |
416.17 |
| Feb 02 2023 |
6950 |
443.57 |
| Jan 26 2023 |
6700 |
470.97 |
| Jan 26 2023 |
3918 |
416.17 |
| Jan 26 2023 |
6843 |
443.57 |
| Jan 19 2023 |
6700 |
470.97 |
| Jan 19 2023 |
3912 |
416.17 |
| Jan 19 2023 |
6824 |
443.57 |
| Jan 12 2023 |
6700 |
470.97 |
| Jan 12 2023 |
3904 |
416.17 |
| Jan 12 2023 |
6813 |
443.57 |
| Jan 05 2023 |
6700 |
470.97 |
| Jan 05 2023 |
3904 |
416.17 |
| Jan 05 2023 |
6840 |
443.57 |
| Dec 29 2022 |
6700 |
470.97 |
| Dec 29 2022 |
3905 |
416.17 |
| Dec 29 2022 |
6841 |
443.57 |
| Dec 22 2022 |
6700 |
470.97 |
| Dec 22 2022 |
3905 |
416.17 |
| Dec 22 2022 |
6841 |
443.57 |
| Dec 15 2022 |
6704 |
470.97 |
| Dec 15 2022 |
3904 |
416.17 |
| Dec 15 2022 |
6850 |
443.57 |
| Dec 08 2022 |
6704 |
470.97 |
| Dec 08 2022 |
3907 |
416.17 |
| Dec 08 2022 |
6855 |
443.57 |
| Dec 01 2022 |
6704 |
470.97 |
| Dec 01 2022 |
3907 |
416.17 |
| Dec 01 2022 |
6855 |
443.57 |
| Nov 24 2022 |
6704 |
470.97 |
| Nov 24 2022 |
3907 |
416.17 |
| Nov 24 2022 |
6859 |
443.57 |
| Nov 17 2022 |
6688 |
470.97 |
| Nov 17 2022 |
3902 |
416.17 |
| Nov 17 2022 |
6852 |
443.57 |
| Nov 10 2022 |
6688 |
470.97 |
| Nov 10 2022 |
3903 |
416.17 |
| Nov 10 2022 |
6852 |
443.57 |
| Nov 03 2022 |
6680 |
470.97 |
| Nov 03 2022 |
3903 |
416.17 |
| Nov 03 2022 |
6845 |
443.57 |
| Oct 27 2022 |
6680 |
470.97 |
| Oct 27 2022 |
3903 |
416.17 |
| Oct 27 2022 |
6847 |
443.57 |
| Oct 20 2022 |
6703 |
470.97 |
| Oct 20 2022 |
3904 |
416.17 |
| Oct 20 2022 |
6891 |
443.57 |
| Oct 13 2022 |
6619 |
470.97 |
| Oct 13 2022 |
3904 |
416.17 |
| Oct 13 2022 |
6821 |
443.57 |
| Oct 06 2022 |
6566 |
470.97 |
| Oct 06 2022 |
3916 |
416.17 |
| Oct 06 2022 |
6789 |
443.57 |
| Sep 29 2022 |
6538 |
470.97 |
| Sep 29 2022 |
3912 |
416.17 |
| Sep 29 2022 |
6776 |
443.57 |
| Sep 22 2022 |
6505 |
470.97 |
| Sep 22 2022 |
3901 |
416.17 |
| Sep 22 2022 |
6753 |
443.57 |
| Sep 15 2022 |
6481 |
470.97 |
| Sep 15 2022 |
3891 |
416.17 |
| Sep 15 2022 |
6799 |
443.57 |
| Sep 08 2022 |
6534 |
470.97 |
| Sep 08 2022 |
3880 |
416.17 |
| Sep 08 2022 |
6781 |
443.57 |
| Sep 01 2022 |
6505 |
470.97 |
| Sep 01 2022 |
3832 |
416.17 |
| Sep 01 2022 |
6783 |
443.57 |
| Aug 25 2022 |
6496 |
470.97 |
| Aug 25 2022 |
3809 |
416.17 |
| Aug 25 2022 |
6763 |
443.57 |
| Aug 18 2022 |
6496 |
470.97 |
| Aug 18 2022 |
3821 |
416.17 |
| Aug 18 2022 |
6781 |
443.57 |
| Aug 11 2022 |
6500 |
470.97 |
| Aug 11 2022 |
3818 |
416.17 |
| Aug 11 2022 |
6704 |
443.57 |
| Aug 04 2022 |
6489 |
470.97 |
| Aug 04 2022 |
3810 |
416.17 |
| Aug 04 2022 |
6697 |
443.57 |
| Jul 28 2022 |
6447 |
470.97 |
| Jul 28 2022 |
3752 |
416.17 |
| Jul 28 2022 |
6608 |
443.57 |
| Jul 21 2022 |
6357 |
470.97 |
| Jul 21 2022 |
3731 |
416.17 |
| Jul 21 2022 |
6578 |
443.57 |
| Jul 14 2022 |
6354 |
470.97 |
| Jul 14 2022 |
3725 |
416.17 |
| Jul 14 2022 |
6579 |
443.57 |
| Jul 07 2022 |
6344 |
470.97 |
| Jul 07 2022 |
3709 |
416.17 |
| Jul 07 2022 |
6412 |
443.57 |
| Jun 30 2022 |
6328 |
470.97 |
| Jun 30 2022 |
3711 |
416.17 |
| Jun 30 2022 |
6401 |
443.57 |
| Jun 23 2022 |
6316 |
470.97 |
| Jun 23 2022 |
3720 |
416.17 |
| Jun 23 2022 |
6396 |
443.57 |
| Jun 16 2022 |
6245 |
470.97 |
| Jun 16 2022 |
3720 |
416.17 |
| Jun 16 2022 |
6379 |
443.57 |
| Jun 09 2022 |
6136 |
470.97 |
| Jun 09 2022 |
3702 |
416.17 |
| Jun 09 2022 |
6440 |
443.57 |
| Jun 02 2022 |
6066 |
470.97 |
| Jun 02 2022 |
3675 |
416.17 |
| Jun 02 2022 |
6447 |
443.57 |
| May 26 2022 |
6032 |
470.97 |
| May 26 2022 |
3645 |
416.17 |
| May 26 2022 |
6418 |
443.57 |
| May 19 2022 |
5991 |
470.97 |
| May 19 2022 |
3571 |
416.17 |
| May 19 2022 |
6398 |
443.57 |
| May 12 2022 |
5977 |
470.97 |
| May 12 2022 |
3563 |
416.17 |
| May 12 2022 |
6374 |
443.57 |
| May 05 2022 |
5805 |
470.97 |
| May 05 2022 |
3519 |
416.17 |
| May 05 2022 |
6061 |
443.57 |
| Apr 28 2022 |
5899 |
470.97 |
| Apr 28 2022 |
3527 |
416.17 |
| Apr 28 2022 |
6250 |
443.57 |
