| Apr 24 2024 |
462 |
462.14 |
| Apr 24 2024 |
964 |
500.53 |
| Apr 24 2024 |
1191 |
482.4 |
| Apr 17 2024 |
518 |
462.14 |
| Apr 17 2024 |
949 |
500.53 |
| Apr 17 2024 |
1262 |
482.4 |
| Apr 10 2024 |
506 |
462.14 |
| Apr 10 2024 |
945 |
500.53 |
| Apr 10 2024 |
1263 |
482.4 |
| Apr 03 2024 |
529 |
462.14 |
| Apr 03 2024 |
948 |
500.53 |
| Apr 03 2024 |
1261 |
482.4 |
| Mar 27 2024 |
536 |
462.14 |
| Mar 27 2024 |
951 |
500.53 |
| Mar 27 2024 |
1261 |
482.4 |
| Mar 21 2024 |
545 |
462.14 |
| Mar 21 2024 |
958 |
500.53 |
| Mar 21 2024 |
1264 |
482.4 |
| Mar 14 2024 |
525 |
462.14 |
| Mar 14 2024 |
957 |
500.53 |
| Mar 14 2024 |
1243 |
482.4 |
| Mar 07 2024 |
527 |
462.14 |
| Mar 07 2024 |
959 |
500.53 |
| Mar 07 2024 |
1248 |
482.4 |
| Feb 29 2024 |
545 |
462.14 |
| Feb 29 2024 |
957 |
500.53 |
| Feb 29 2024 |
1254 |
482.4 |
| Feb 22 2024 |
540 |
462.14 |
| Feb 22 2024 |
950 |
500.53 |
| Feb 22 2024 |
1245 |
482.4 |
| Feb 15 2024 |
655 |
494.7 |
| Feb 15 2024 |
950 |
500.53 |
| Feb 15 2024 |
1396 |
500.53 |
| Feb 08 2024 |
585 |
494.7 |
| Feb 08 2024 |
949 |
500.53 |
| Feb 08 2024 |
1326 |
500.53 |
| Feb 01 2024 |
586 |
494.7 |
| Feb 01 2024 |
954 |
500.53 |
| Feb 01 2024 |
1329 |
500.53 |
| Jan 25 2024 |
584 |
494.7 |
| Jan 25 2024 |
955 |
500.53 |
| Jan 25 2024 |
1325 |
500.53 |
| Jan 18 2024 |
584 |
494.7 |
| Jan 18 2024 |
956 |
500.53 |
| Jan 18 2024 |
1325 |
500.53 |
| Jan 11 2024 |
584 |
494.7 |
| Jan 11 2024 |
955 |
500.53 |
| Jan 11 2024 |
1325 |
500.53 |
| Jan 04 2024 |
584 |
494.7 |
| Jan 04 2024 |
956 |
500.53 |
| Jan 04 2024 |
1324 |
500.53 |
| Dec 28 2023 |
584 |
494.7 |
| Dec 28 2023 |
956 |
500.53 |
| Dec 28 2023 |
1324 |
500.53 |
| Dec 21 2023 |
584 |
494.7 |
| Dec 21 2023 |
956 |
500.53 |
| Dec 21 2023 |
1324 |
500.53 |
| Dec 14 2023 |
584 |
494.7 |
| Dec 14 2023 |
956 |
500.53 |
| Dec 14 2023 |
1324 |
500.53 |
| Dec 07 2023 |
584 |
494.7 |
| Dec 07 2023 |
956 |
500.53 |
| Dec 07 2023 |
1324 |
500.53 |
| Nov 30 2023 |
583 |
494.7 |
| Nov 30 2023 |
957 |
500.53 |
| Nov 30 2023 |
1324 |
500.53 |
| Nov 23 2023 |
583 |
494.7 |
| Nov 23 2023 |
957 |
500.53 |
| Nov 23 2023 |
1321 |
500.53 |
| Nov 16 2023 |
583 |
494.7 |
| Nov 16 2023 |
957 |
500.53 |
| Nov 16 2023 |
1320 |
500.53 |
| Nov 09 2023 |
583 |
494.7 |
| Nov 09 2023 |
961 |
500.53 |
| Nov 09 2023 |
1321 |
500.53 |
| Nov 02 2023 |
583 |
494.7 |
| Nov 02 2023 |
961 |
500.53 |
| Nov 02 2023 |
1321 |
500.53 |
| Oct 26 2023 |
580 |
494.7 |
| Oct 26 2023 |
963 |
500.53 |
| Oct 26 2023 |
1316 |
500.53 |
| Oct 19 2023 |
581 |
494.7 |
| Oct 19 2023 |
963 |
500.53 |
| Oct 19 2023 |
1278 |
500.53 |
| Oct 12 2023 |
580 |
494.7 |
| Oct 12 2023 |
962 |
500.53 |
| Oct 12 2023 |
1272 |
500.53 |
| Oct 05 2023 |
580 |
494.7 |
| Oct 05 2023 |
962 |
500.53 |
| Oct 05 2023 |
1273 |
500.53 |
| Sep 28 2023 |
581 |
494.7 |
| Sep 28 2023 |
962 |
500.53 |
| Sep 28 2023 |
1273 |
500.53 |
| Sep 21 2023 |
581 |
494.7 |
| Sep 21 2023 |
960 |
500.53 |
| Sep 21 2023 |
1271 |
500.53 |
| Sep 14 2023 |
584 |
494.7 |
| Sep 14 2023 |
959 |
500.53 |
| Sep 14 2023 |
1270 |
500.53 |
| Sep 07 2023 |
584 |
494.7 |
| Sep 07 2023 |
963 |
500.53 |
| Sep 07 2023 |
1272 |
500.53 |
| Aug 31 2023 |
583 |
494.7 |
| Aug 31 2023 |
973 |
500.53 |
| Aug 31 2023 |
1261 |
500.53 |
| Aug 24 2023 |
581 |
494.7 |
| Aug 24 2023 |
995 |
506.13 |
| Aug 24 2023 |
1294 |
506.13 |
| Aug 17 2023 |
581 |
494.7 |
| Aug 17 2023 |
1013 |
506.13 |
| Aug 17 2023 |
1307 |
506.13 |
| Aug 10 2023 |
582 |
494.7 |
| Aug 10 2023 |
1010 |
506.13 |
| Aug 10 2023 |
1304 |
506.13 |
| Aug 03 2023 |
584 |
494.7 |
| Aug 03 2023 |
1016 |
506.13 |
| Aug 03 2023 |
1299 |
506.13 |
| Jul 27 2023 |
589 |
494.7 |
| Jul 27 2023 |
620 |
447.43 |
| Jul 27 2023 |
1008 |
470.2 |
| Jul 20 2023 |
601 |
494.7 |
| Jul 20 2023 |
403 |
412.91 |
| Jul 20 2023 |
534 |
412.91 |
| Jul 13 2023 |
602 |
494.7 |
| Jul 13 2023 |
404 |
411.77 |
| Jul 13 2023 |
546 |
412.91 |
| Jul 06 2023 |
605 |
494.7 |
| Jul 06 2023 |
410 |
411.77 |
| Jul 06 2023 |
553 |
412.91 |
| Jun 29 2023 |
606 |
494.7 |
| Jun 29 2023 |
411 |
411.77 |
| Jun 29 2023 |
552 |
412.91 |
| Jun 22 2023 |
601 |
494.7 |
| Jun 22 2023 |
420 |
411.77 |
| Jun 22 2023 |
564 |
412.91 |
| Jun 15 2023 |
600 |
494.7 |
| Jun 15 2023 |
431 |
411.77 |
| Jun 15 2023 |
569 |
412.91 |
| Jun 08 2023 |
578 |
484.49 |
| Jun 08 2023 |
494 |
419.01 |
| Jun 08 2023 |
449 |
396.02 |
| Jun 01 2023 |
580 |
484.49 |
| Jun 01 2023 |
485 |
419.01 |
| Jun 01 2023 |
452 |
396.02 |
| May 25 2023 |
575 |
484.49 |
| May 25 2023 |
562 |
431.79 |
| May 25 2023 |
637 |
420.08 |
| May 18 2023 |
572 |
484.49 |
| May 18 2023 |
560 |
431.79 |
| May 18 2023 |
638 |
420.08 |
| May 11 2023 |
565 |
484.49 |
| May 11 2023 |
573 |
435.98 |
| May 11 2023 |
630 |
421.06 |
| May 04 2023 |
537 |
484.49 |
| May 04 2023 |
558 |
435.98 |
| May 04 2023 |
620 |
421.06 |
| Apr 27 2023 |
533 |
484.49 |
| Apr 27 2023 |
593 |
441.2 |
| Apr 27 2023 |
710 |
431.09 |
| Apr 20 2023 |
527 |
484.49 |
| Apr 20 2023 |
560 |
436.33 |
| Apr 20 2023 |
689 |
428.92 |
| Apr 13 2023 |
510 |
484.49 |
| Apr 13 2023 |
552 |
436.33 |
| Apr 13 2023 |
676 |
428.92 |
| Apr 06 2023 |
445 |
466.95 |
| Apr 06 2023 |
550 |
436.33 |
| Apr 06 2023 |
530 |
411.98 |
| Mar 30 2023 |
441 |
466.95 |
| Mar 30 2023 |
551 |
436.33 |
| Mar 30 2023 |
529 |
411.98 |
| Mar 23 2023 |
438 |
466.95 |
| Mar 23 2023 |
545 |
436.33 |
| Mar 23 2023 |
526 |
411.98 |
| Mar 16 2023 |
436 |
466.95 |
| Mar 16 2023 |
542 |
436.33 |
| Mar 16 2023 |
525 |
411.98 |
| Mar 09 2023 |
408 |
466.95 |
| Mar 09 2023 |
542 |
436.33 |
| Mar 09 2023 |
517 |
411.98 |
| Mar 02 2023 |
407 |
466.95 |
| Mar 02 2023 |
535 |
436.33 |
| Mar 02 2023 |
519 |
411.98 |
| Feb 23 2023 |
410 |
466.95 |
| Feb 23 2023 |
536 |
436.33 |
| Feb 23 2023 |
519 |
411.98 |
| Feb 16 2023 |
396 |
466.95 |
| Feb 16 2023 |
531 |
436.33 |
| Feb 16 2023 |
514 |
411.98 |
| Feb 09 2023 |
691 |
541.61 |
| Feb 09 2023 |
529 |
436.33 |
| Feb 09 2023 |
751 |
441.2 |
| Feb 02 2023 |
681 |
541.61 |
| Feb 02 2023 |
528 |
436.33 |
| Feb 02 2023 |
745 |
441.2 |
| Jan 26 2023 |
725 |
541.61 |
| Jan 26 2023 |
526 |
436.33 |
| Jan 26 2023 |
745 |
441.2 |
| Jan 19 2023 |
725 |
541.61 |
| Jan 19 2023 |
524 |
436.33 |
| Jan 19 2023 |
745 |
441.2 |
| Jan 12 2023 |
725 |
541.61 |
| Jan 12 2023 |
524 |
436.33 |
| Jan 12 2023 |
745 |
441.2 |
| Jan 05 2023 |
725 |
541.61 |
| Jan 05 2023 |
524 |
436.33 |
| Jan 05 2023 |
745 |
441.2 |
| Dec 29 2022 |
725 |
541.61 |
| Dec 29 2022 |
524 |
436.33 |
| Dec 29 2022 |
745 |
441.2 |
| Dec 22 2022 |
725 |
541.61 |
| Dec 22 2022 |
524 |
436.33 |
| Dec 22 2022 |
745 |
441.2 |
| Dec 15 2022 |
728 |
541.61 |
| Dec 15 2022 |
553 |
440.44 |
| Dec 15 2022 |
781 |
446.75 |
| Dec 08 2022 |
728 |
541.61 |
| Dec 08 2022 |
553 |
440.44 |
| Dec 08 2022 |
780 |
446.75 |
| Dec 01 2022 |
728 |
541.61 |
| Dec 01 2022 |
553 |
440.44 |
| Dec 01 2022 |
780 |
446.75 |
| Nov 24 2022 |
728 |
541.61 |
| Nov 24 2022 |
553 |
440.44 |
| Nov 24 2022 |
780 |
446.75 |
| Nov 17 2022 |
730 |
541.61 |
| Nov 17 2022 |
553 |
440.44 |
| Nov 17 2022 |
780 |
446.75 |
| Nov 10 2022 |
730 |
541.61 |
| Nov 10 2022 |
553 |
440.44 |
| Nov 10 2022 |
780 |
446.75 |
| Nov 03 2022 |
730 |
541.61 |
| Nov 03 2022 |
550 |
440.44 |
| Nov 03 2022 |
778 |
446.75 |
| Oct 27 2022 |
729 |
541.61 |
| Oct 27 2022 |
548 |
440.44 |
| Oct 27 2022 |
777 |
446.75 |
| Oct 20 2022 |
734 |
541.61 |
| Oct 20 2022 |
548 |
440.44 |
| Oct 20 2022 |
777 |
446.75 |
| Oct 13 2022 |
735 |
541.61 |
| Oct 13 2022 |
548 |
440.44 |
| Oct 13 2022 |
777 |
446.75 |
| Oct 06 2022 |
735 |
541.61 |
| Oct 06 2022 |
548 |
440.44 |
| Oct 06 2022 |
777 |
446.75 |
| Sep 29 2022 |
731 |
541.61 |
| Sep 29 2022 |
548 |
440.44 |
| Sep 29 2022 |
776 |
446.75 |
| Sep 22 2022 |
724 |
541.61 |
| Sep 22 2022 |
548 |
440.44 |
| Sep 22 2022 |
775 |
446.75 |
| Sep 15 2022 |
723 |
541.61 |
| Sep 15 2022 |
548 |
440.44 |
| Sep 15 2022 |
775 |
446.75 |
| Sep 08 2022 |
745 |
546 |
| Sep 08 2022 |
543 |
440.44 |
| Sep 08 2022 |
725 |
440.44 |
| Sep 01 2022 |
734 |
546 |
| Sep 01 2022 |
537 |
440.44 |
| Sep 01 2022 |
717 |
440.44 |
| Aug 25 2022 |
730 |
546 |
| Aug 25 2022 |
531 |
440.44 |
| Aug 25 2022 |
713 |
440.44 |
| Aug 18 2022 |
734 |
546 |
| Aug 18 2022 |
531 |
440.44 |
| Aug 18 2022 |
710 |
440.44 |
| Aug 11 2022 |
736 |
546 |
| Aug 11 2022 |
530 |
440.44 |
| Aug 11 2022 |
709 |
440.44 |
| Aug 04 2022 |
565 |
448.11 |
| Aug 04 2022 |
762 |
448.11 |
| Jul 28 2022 |
555 |
448.11 |
| Jul 28 2022 |
753 |
448.11 |
| Jul 21 2022 |
537 |
448.11 |
| Jul 21 2022 |
744 |
448.11 |
| Jul 14 2022 |
533 |
448.11 |
| Jul 14 2022 |
742 |
448.11 |
| Jul 07 2022 |
527 |
448.11 |
| Jul 07 2022 |
739 |
448.11 |
| Jun 30 2022 |
523 |
448.11 |
| Jun 30 2022 |
733 |
448.11 |
| Jun 23 2022 |
509 |
445.33 |
| Jun 23 2022 |
709 |
445.33 |
| Jun 16 2022 |
478 |
445.33 |
| Jun 16 2022 |
689 |
445.33 |
| Jun 09 2022 |
441 |
439.2 |
| Jun 09 2022 |
638 |
439.2 |
| Jun 02 2022 |
429 |
439.2 |
| Jun 02 2022 |
618 |
439.2 |
| May 26 2022 |
426 |
439.2 |
| May 26 2022 |
617 |
439.2 |
| May 19 2022 |
417 |
439.2 |
| May 19 2022 |
599 |
439.2 |
| May 12 2022 |
261 |
439.39 |
| May 12 2022 |
289 |
439.39 |
| May 05 2022 |
265 |
439.39 |
| May 05 2022 |
278 |
439.39 |
| Apr 28 2022 |
253 |
439.39 |
| Apr 28 2022 |
286 |
439.39 |
