| Apr 25 2024 |
3113 |
366.18 |
| Apr 25 2024 |
5945 |
393.18 |
| Apr 25 2024 |
6772 |
365.23 |
| Apr 24 2024 |
3108 |
366.18 |
| Apr 24 2024 |
5950 |
393.18 |
| Apr 24 2024 |
6766 |
365.23 |
| Apr 17 2024 |
3318 |
366.18 |
| Apr 17 2024 |
5920 |
393.18 |
| Apr 17 2024 |
6939 |
365.23 |
| Apr 10 2024 |
3515 |
372.36 |
| Apr 10 2024 |
5916 |
393.18 |
| Apr 10 2024 |
6924 |
365.23 |
| Apr 03 2024 |
3780 |
378.66 |
| Apr 03 2024 |
5896 |
393.18 |
| Apr 03 2024 |
7481 |
374.63 |
| Mar 27 2024 |
3819 |
378.66 |
| Mar 27 2024 |
5889 |
393.18 |
| Mar 27 2024 |
7470 |
374.63 |
| Mar 21 2024 |
3867 |
378.66 |
| Mar 21 2024 |
5922 |
393.18 |
| Mar 21 2024 |
7478 |
374.63 |
| Mar 14 2024 |
3763 |
378.66 |
| Mar 14 2024 |
5886 |
393.18 |
| Mar 14 2024 |
7419 |
374.63 |
| Mar 07 2024 |
3770 |
378.66 |
| Mar 07 2024 |
5919 |
393.18 |
| Mar 07 2024 |
7442 |
374.63 |
| Feb 29 2024 |
3855 |
378.66 |
| Feb 29 2024 |
5929 |
393.18 |
| Feb 29 2024 |
7492 |
374.63 |
| Feb 22 2024 |
3838 |
378.66 |
| Feb 22 2024 |
5897 |
393.18 |
| Feb 22 2024 |
7472 |
374.63 |
| Feb 15 2024 |
3830 |
378.66 |
| Feb 15 2024 |
5909 |
393.18 |
| Feb 15 2024 |
7452 |
374.63 |
| Feb 08 2024 |
3816 |
378.66 |
| Feb 08 2024 |
5908 |
393.18 |
| Feb 08 2024 |
7423 |
374.63 |
| Feb 01 2024 |
3664 |
378.66 |
| Feb 01 2024 |
5950 |
393.18 |
| Feb 01 2024 |
7323 |
374.63 |
| Jan 25 2024 |
3649 |
378.66 |
| Jan 25 2024 |
5954 |
393.18 |
| Jan 25 2024 |
7321 |
374.63 |
| Jan 18 2024 |
3649 |
378.66 |
| Jan 18 2024 |
5951 |
393.18 |
| Jan 18 2024 |
7325 |
374.63 |
| Jan 11 2024 |
3649 |
378.66 |
| Jan 11 2024 |
5956 |
393.18 |
| Jan 11 2024 |
7325 |
374.63 |
| Jan 04 2024 |
3649 |
378.66 |
| Jan 04 2024 |
5956 |
393.18 |
| Jan 04 2024 |
7322 |
374.63 |
| Dec 28 2023 |
3649 |
378.66 |
| Dec 28 2023 |
5958 |
393.18 |
| Dec 28 2023 |
7317 |
374.63 |
| Dec 21 2023 |
3649 |
378.66 |
| Dec 21 2023 |
5958 |
393.18 |
| Dec 21 2023 |
7317 |
374.63 |
| Dec 14 2023 |
3649 |
378.66 |
| Dec 14 2023 |
5957 |
393.18 |
| Dec 14 2023 |
7315 |
374.63 |
| Dec 07 2023 |
3649 |
378.66 |
| Dec 07 2023 |
5957 |
393.18 |
| Dec 07 2023 |
7316 |
374.63 |
| Nov 30 2023 |
3636 |
378.66 |
| Nov 30 2023 |
5953 |
393.18 |
| Nov 30 2023 |
7312 |
374.63 |
| Nov 23 2023 |
3636 |
378.66 |
| Nov 23 2023 |
5953 |
393.18 |
| Nov 23 2023 |
7311 |
374.63 |
| Nov 16 2023 |
3636 |
378.66 |
| Nov 16 2023 |
5950 |
393.18 |
| Nov 16 2023 |
7304 |
374.63 |
| Nov 09 2023 |
3636 |
378.66 |
| Nov 09 2023 |
5946 |
393.18 |
| Nov 09 2023 |
7302 |
374.63 |
| Nov 02 2023 |
3636 |
378.66 |
| Nov 02 2023 |
5946 |
393.18 |
| Nov 02 2023 |
7302 |
374.63 |
| Oct 26 2023 |
3585 |
378.66 |
| Oct 26 2023 |
5967 |
393.18 |
| Oct 26 2023 |
7285 |
374.63 |
| Oct 19 2023 |
3599 |
378.66 |
| Oct 19 2023 |
5967 |
393.18 |
| Oct 19 2023 |
7240 |
374.63 |
| Oct 12 2023 |
3598 |
378.66 |
| Oct 12 2023 |
5971 |
393.18 |
| Oct 12 2023 |
7241 |
374.63 |
| Oct 05 2023 |
3598 |
378.66 |
| Oct 05 2023 |
5972 |
393.18 |
| Oct 05 2023 |
7128 |
374.63 |
| Sep 28 2023 |
3689 |
378.66 |
| Sep 28 2023 |
5972 |
393.18 |
| Sep 28 2023 |
7210 |
374.63 |
| Sep 21 2023 |
3678 |
378.66 |
| Sep 21 2023 |
5967 |
393.18 |
| Sep 21 2023 |
7200 |
374.63 |
| Sep 14 2023 |
3708 |
378.66 |
| Sep 14 2023 |
5981 |
393.18 |
| Sep 14 2023 |
7218 |
374.63 |
| Sep 07 2023 |
3720 |
378.66 |
| Sep 07 2023 |
5983 |
393.18 |
| Sep 07 2023 |
7225 |
374.63 |
| Aug 31 2023 |
3722 |
378.66 |
| Aug 31 2023 |
6035 |
393.18 |
| Aug 31 2023 |
7263 |
374.63 |
| Aug 24 2023 |
3750 |
378.66 |
| Aug 24 2023 |
6009 |
393.18 |
| Aug 24 2023 |
7197 |
374.63 |
| Aug 17 2023 |
3739 |
378.66 |
| Aug 17 2023 |
6033 |
393.18 |
| Aug 17 2023 |
7215 |
374.63 |
| Aug 10 2023 |
3740 |
378.66 |
| Aug 10 2023 |
6013 |
393.18 |
| Aug 10 2023 |
7222 |
374.63 |
| Aug 03 2023 |
3718 |
378.66 |
| Aug 03 2023 |
5977 |
393.18 |
| Aug 03 2023 |
7209 |
374.63 |
| Jul 27 2023 |
3739 |
378.66 |
| Jul 27 2023 |
5968 |
393.18 |
| Jul 27 2023 |
7086 |
372.72 |
| Jul 20 2023 |
3779 |
378.66 |
| Jul 20 2023 |
6019 |
393.18 |
| Jul 20 2023 |
7056 |
372.72 |
| Jul 13 2023 |
3779 |
378.66 |
| Jul 13 2023 |
6020 |
393.18 |
| Jul 13 2023 |
7081 |
372.72 |
| Jul 06 2023 |
3819 |
378.66 |
| Jul 06 2023 |
6029 |
393.18 |
| Jul 06 2023 |
7103 |
372.72 |
| Jun 29 2023 |
3800 |
378.66 |
| Jun 29 2023 |
5973 |
393.18 |
| Jun 29 2023 |
7092 |
372.72 |
| Jun 22 2023 |
3815 |
378.66 |
| Jun 22 2023 |
6628 |
411.45 |
| Jun 22 2023 |
7053 |
372.72 |
| Jun 15 2023 |
3817 |
378.66 |
| Jun 15 2023 |
6679 |
411.45 |
| Jun 15 2023 |
7081 |
372.72 |
| Jun 08 2023 |
3848 |
378.66 |
| Jun 08 2023 |
6688 |
411.45 |
| Jun 08 2023 |
7125 |
372.72 |
| Jun 01 2023 |
3893 |
378.66 |
| Jun 01 2023 |
6605 |
411.45 |
| Jun 01 2023 |
7115 |
372.72 |
| May 25 2023 |
3850 |
378.66 |
| May 25 2023 |
6565 |
411.45 |
| May 25 2023 |
7080 |
372.72 |
| May 18 2023 |
4049 |
396.37 |
| May 18 2023 |
6760 |
418.21 |
| May 18 2023 |
8420 |
394.75 |
| May 11 2023 |
4076 |
396.37 |
| May 11 2023 |
6718 |
418.21 |
| May 11 2023 |
8405 |
394.75 |
| May 04 2023 |
4019 |
396.37 |
| May 04 2023 |
6638 |
418.21 |
| May 04 2023 |
8252 |
394.75 |
| Apr 27 2023 |
3666 |
390.87 |
| Apr 27 2023 |
7197 |
435.71 |
| Apr 27 2023 |
9886 |
424.5 |
| Apr 20 2023 |
3528 |
390.87 |
| Apr 20 2023 |
7111 |
435.71 |
| Apr 20 2023 |
9817 |
424.5 |
| Apr 13 2023 |
3541 |
390.87 |
| Apr 13 2023 |
7076 |
435.71 |
| Apr 13 2023 |
9785 |
424.5 |
| Apr 06 2023 |
3468 |
390.87 |
| Apr 06 2023 |
7066 |
435.71 |
| Apr 06 2023 |
9729 |
424.5 |
| Mar 30 2023 |
3379 |
390.87 |
| Mar 30 2023 |
7043 |
435.71 |
| Mar 30 2023 |
9693 |
424.5 |
| Mar 23 2023 |
3405 |
390.87 |
| Mar 23 2023 |
6968 |
435.71 |
| Mar 23 2023 |
9641 |
424.5 |
| Mar 16 2023 |
3387 |
390.87 |
| Mar 16 2023 |
6950 |
435.71 |
| Mar 16 2023 |
9593 |
424.5 |
| Mar 09 2023 |
3374 |
390.87 |
| Mar 09 2023 |
6926 |
435.71 |
| Mar 09 2023 |
9479 |
424.5 |
| Mar 02 2023 |
3368 |
390.87 |
| Mar 02 2023 |
6883 |
435.71 |
| Mar 02 2023 |
9442 |
424.5 |
| Feb 23 2023 |
3377 |
390.87 |
| Feb 23 2023 |
6873 |
435.71 |
| Feb 23 2023 |
9447 |
424.5 |
| Feb 16 2023 |
3350 |
390.87 |
| Feb 16 2023 |
6812 |
435.71 |
| Feb 16 2023 |
9341 |
424.5 |
| Feb 09 2023 |
3206 |
390.87 |
| Feb 09 2023 |
6794 |
435.71 |
| Feb 09 2023 |
9332 |
424.5 |
| Feb 02 2023 |
3180 |
390.87 |
| Feb 02 2023 |
6760 |
435.71 |
| Feb 02 2023 |
9307 |
424.5 |
| Jan 26 2023 |
3127 |
390.87 |
| Jan 26 2023 |
6730 |
435.71 |
| Jan 26 2023 |
9291 |
424.5 |
| Jan 19 2023 |
3127 |
390.87 |
| Jan 19 2023 |
6711 |
435.71 |
| Jan 19 2023 |
9280 |
424.5 |
| Jan 12 2023 |
3127 |
390.87 |
| Jan 12 2023 |
6710 |
435.71 |
| Jan 12 2023 |
9280 |
424.5 |
| Jan 05 2023 |
3127 |
390.87 |
| Jan 05 2023 |
6710 |
435.71 |
| Jan 05 2023 |
9282 |
424.5 |
| Dec 29 2022 |
3127 |
390.87 |
| Dec 29 2022 |
6710 |
435.71 |
| Dec 29 2022 |
9282 |
424.5 |
| Dec 22 2022 |
3127 |
390.87 |
| Dec 22 2022 |
6710 |
435.71 |
| Dec 22 2022 |
9282 |
424.5 |
| Dec 15 2022 |
3128 |
390.87 |
| Dec 15 2022 |
6708 |
435.71 |
| Dec 15 2022 |
9274 |
424.5 |
| Dec 08 2022 |
3128 |
390.87 |
| Dec 08 2022 |
6702 |
435.71 |
| Dec 08 2022 |
9268 |
424.5 |
| Dec 01 2022 |
3128 |
390.87 |
| Dec 01 2022 |
6702 |
435.71 |
| Dec 01 2022 |
9268 |
424.5 |
| Nov 24 2022 |
3128 |
390.87 |
| Nov 24 2022 |
6702 |
435.71 |
| Nov 24 2022 |
9268 |
424.5 |
| Nov 17 2022 |
3125 |
390.87 |
| Nov 17 2022 |
6698 |
435.71 |
| Nov 17 2022 |
9258 |
424.5 |
| Nov 10 2022 |
3125 |
390.87 |
| Nov 10 2022 |
6698 |
435.71 |
| Nov 10 2022 |
9259 |
424.5 |
| Nov 03 2022 |
3125 |
390.87 |
| Nov 03 2022 |
6673 |
435.71 |
| Nov 03 2022 |
9233 |
424.5 |
| Oct 27 2022 |
3125 |
390.87 |
| Oct 27 2022 |
6655 |
435.71 |
| Oct 27 2022 |
9223 |
424.5 |
| Oct 20 2022 |
3133 |
390.87 |
| Oct 20 2022 |
6656 |
435.71 |
| Oct 20 2022 |
9232 |
424.5 |
| Oct 13 2022 |
3103 |
390.87 |
| Oct 13 2022 |
6656 |
435.71 |
| Oct 13 2022 |
9222 |
424.5 |
| Oct 06 2022 |
3077 |
390.87 |
| Oct 06 2022 |
6658 |
435.71 |
| Oct 06 2022 |
9228 |
424.5 |
| Sep 29 2022 |
3049 |
390.87 |
| Sep 29 2022 |
6680 |
435.71 |
| Sep 29 2022 |
9232 |
424.5 |
| Sep 22 2022 |
3039 |
390.87 |
| Sep 22 2022 |
6674 |
435.71 |
| Sep 22 2022 |
9216 |
424.5 |
| Sep 15 2022 |
3031 |
390.87 |
| Sep 15 2022 |
6673 |
435.71 |
| Sep 15 2022 |
9207 |
424.5 |
| Sep 08 2022 |
3033 |
390.87 |
| Sep 08 2022 |
6606 |
435.71 |
| Sep 08 2022 |
9175 |
424.5 |
| Sep 01 2022 |
3019 |
390.87 |
| Sep 01 2022 |
6528 |
435.71 |
| Sep 01 2022 |
9068 |
424.5 |
| Aug 25 2022 |
3015 |
390.87 |
| Aug 25 2022 |
6461 |
435.71 |
| Aug 25 2022 |
8983 |
424.5 |
| Aug 18 2022 |
3017 |
390.87 |
| Aug 18 2022 |
6429 |
435.71 |
| Aug 18 2022 |
8925 |
424.5 |
| Aug 11 2022 |
3020 |
390.87 |
| Aug 11 2022 |
5775 |
463.89 |
| Aug 11 2022 |
9587 |
439.55 |
| Aug 04 2022 |
3007 |
390.87 |
| Aug 04 2022 |
5773 |
463.89 |
| Aug 04 2022 |
9555 |
439.55 |
| Jul 28 2022 |
2997 |
390.87 |
| Jul 28 2022 |
5699 |
463.89 |
| Jul 28 2022 |
9435 |
439.55 |
| Jul 21 2022 |
2948 |
390.87 |
| Jul 21 2022 |
5661 |
463.89 |
| Jul 21 2022 |
9343 |
439.55 |
| Jul 14 2022 |
2948 |
390.87 |
| Jul 14 2022 |
5664 |
463.89 |
| Jul 14 2022 |
9320 |
439.55 |
| Jul 07 2022 |
2946 |
390.87 |
| Jul 07 2022 |
4461 |
435.97 |
| Jul 07 2022 |
4789 |
413.42 |
| Jun 30 2022 |
2937 |
390.87 |
| Jun 30 2022 |
4467 |
435.97 |
| Jun 30 2022 |
4782 |
413.42 |
| Jun 23 2022 |
2938 |
390.87 |
| Jun 23 2022 |
4489 |
435.97 |
| Jun 23 2022 |
4771 |
413.42 |
| Jun 16 2022 |
2908 |
390.87 |
| Jun 16 2022 |
4472 |
435.97 |
| Jun 16 2022 |
4774 |
413.42 |
| Jun 09 2022 |
2859 |
390.87 |
| Jun 09 2022 |
4461 |
435.97 |
| Jun 09 2022 |
4821 |
413.42 |
| Jun 02 2022 |
2812 |
390.87 |
| Jun 02 2022 |
3702 |
390.87 |
| May 26 2022 |
2788 |
390.87 |
| May 26 2022 |
3693 |
390.87 |
| May 19 2022 |
2793 |
390.87 |
| May 19 2022 |
3693 |
390.87 |
| May 12 2022 |
2786 |
390.87 |
| May 12 2022 |
3665 |
390.87 |
| May 05 2022 |
2664 |
390.87 |
| May 05 2022 |
3432 |
390.87 |
| Apr 28 2022 |
2819 |
390.87 |
| Apr 28 2022 |
3627 |
390.87 |
