| Apr 20 2024 |
5169 |
418.32 |
| Apr 20 2024 |
6850 |
416.73 |
| Apr 20 2024 |
10129 |
414.63 |
| Apr 17 2024 |
5097 |
418.32 |
| Apr 17 2024 |
6794 |
416.73 |
| Apr 17 2024 |
10055 |
414.63 |
| Apr 10 2024 |
4965 |
415.01 |
| Apr 10 2024 |
6792 |
416.73 |
| Apr 10 2024 |
10030 |
414.63 |
| Apr 03 2024 |
5002 |
415.01 |
| Apr 03 2024 |
6768 |
416.73 |
| Apr 03 2024 |
9621 |
408.14 |
| Mar 27 2024 |
5064 |
415.01 |
| Mar 27 2024 |
6732 |
416.73 |
| Mar 27 2024 |
9642 |
408.14 |
| Mar 21 2024 |
5119 |
415.01 |
| Mar 21 2024 |
6766 |
416.73 |
| Mar 21 2024 |
9667 |
408.14 |
| Mar 14 2024 |
5087 |
418.57 |
| Mar 14 2024 |
6737 |
416.73 |
| Mar 14 2024 |
9556 |
408.14 |
| Mar 07 2024 |
5103 |
418.57 |
| Mar 07 2024 |
6778 |
416.73 |
| Mar 07 2024 |
9577 |
408.14 |
| Feb 29 2024 |
5217 |
418.57 |
| Feb 29 2024 |
6786 |
416.73 |
| Feb 29 2024 |
9638 |
408.14 |
| Feb 22 2024 |
5596 |
432.27 |
| Feb 22 2024 |
6751 |
416.73 |
| Feb 22 2024 |
9086 |
400.11 |
| Feb 15 2024 |
5355 |
423.23 |
| Feb 15 2024 |
6766 |
416.73 |
| Feb 15 2024 |
8544 |
391.75 |
| Feb 08 2024 |
5336 |
423.23 |
| Feb 08 2024 |
6764 |
416.73 |
| Feb 08 2024 |
8501 |
391.75 |
| Feb 01 2024 |
5165 |
423.23 |
| Feb 01 2024 |
6800 |
416.73 |
| Feb 01 2024 |
8394 |
391.75 |
| Jan 25 2024 |
5139 |
423.23 |
| Jan 25 2024 |
6803 |
416.73 |
| Jan 25 2024 |
8392 |
391.75 |
| Jan 18 2024 |
5139 |
423.23 |
| Jan 18 2024 |
6801 |
416.73 |
| Jan 18 2024 |
8396 |
391.75 |
| Jan 11 2024 |
5139 |
423.23 |
| Jan 11 2024 |
6802 |
416.73 |
| Jan 11 2024 |
8396 |
391.75 |
| Jan 04 2024 |
5139 |
423.23 |
| Jan 04 2024 |
6802 |
416.73 |
| Jan 04 2024 |
8390 |
391.75 |
| Dec 28 2023 |
5139 |
423.23 |
| Dec 28 2023 |
6804 |
416.73 |
| Dec 28 2023 |
8386 |
391.75 |
| Dec 21 2023 |
5139 |
423.23 |
| Dec 21 2023 |
6804 |
416.73 |
| Dec 21 2023 |
8386 |
391.75 |
| Dec 14 2023 |
5139 |
423.23 |
| Dec 14 2023 |
6801 |
416.73 |
| Dec 14 2023 |
8383 |
391.75 |
| Dec 07 2023 |
5139 |
423.23 |
| Dec 07 2023 |
6801 |
416.73 |
| Dec 07 2023 |
8384 |
391.75 |
| Nov 30 2023 |
5123 |
423.23 |
| Nov 30 2023 |
6797 |
416.73 |
| Nov 30 2023 |
8383 |
391.75 |
| Nov 23 2023 |
5905 |
452.25 |
| Nov 23 2023 |
7929 |
450.93 |
| Nov 23 2023 |
10348 |
424.79 |
| Nov 16 2023 |
5905 |
452.25 |
| Nov 16 2023 |
7927 |
450.93 |
| Nov 16 2023 |
10344 |
424.79 |
| Nov 09 2023 |
5906 |
452.25 |
| Nov 09 2023 |
7918 |
450.93 |
| Nov 09 2023 |
10333 |
424.79 |
| Nov 02 2023 |
5906 |
452.25 |
| Nov 02 2023 |
7918 |
450.93 |
| Nov 02 2023 |
10333 |
424.79 |
| Oct 26 2023 |
5793 |
452.25 |
| Oct 26 2023 |
7950 |
450.93 |
| Oct 26 2023 |
10300 |
424.79 |
| Oct 19 2023 |
5834 |
452.25 |
| Oct 19 2023 |
7951 |
450.93 |
| Oct 19 2023 |
10252 |
424.79 |
| Oct 12 2023 |
5832 |
452.25 |
| Oct 12 2023 |
7962 |
450.93 |
| Oct 12 2023 |
10249 |
424.79 |
| Oct 05 2023 |
5830 |
452.25 |
| Oct 05 2023 |
7963 |
450.93 |
| Oct 05 2023 |
10105 |
424.79 |
| Sep 28 2023 |
5957 |
452.25 |
| Sep 28 2023 |
7964 |
450.93 |
| Sep 28 2023 |
10213 |
424.79 |
| Sep 21 2023 |
5937 |
452.25 |
| Sep 21 2023 |
7959 |
450.93 |
| Sep 21 2023 |
10200 |
424.79 |
| Sep 14 2023 |
6011 |
452.25 |
| Sep 14 2023 |
7981 |
450.93 |
| Sep 14 2023 |
10230 |
424.79 |
| Sep 07 2023 |
6045 |
452.25 |
| Sep 07 2023 |
8003 |
450.93 |
| Sep 07 2023 |
10275 |
424.79 |
| Aug 31 2023 |
6047 |
452.25 |
| Aug 31 2023 |
8077 |
450.93 |
| Aug 31 2023 |
10317 |
424.79 |
| Aug 24 2023 |
6083 |
452.25 |
| Aug 24 2023 |
8034 |
450.93 |
| Aug 24 2023 |
10222 |
424.79 |
| Aug 17 2023 |
6065 |
452.25 |
| Aug 17 2023 |
8057 |
450.93 |
| Aug 17 2023 |
10279 |
424.79 |
| Aug 10 2023 |
6075 |
452.25 |
| Aug 10 2023 |
8031 |
450.93 |
| Aug 10 2023 |
10298 |
424.79 |
| Aug 03 2023 |
6018 |
452.25 |
| Aug 03 2023 |
7991 |
450.93 |
| Aug 03 2023 |
10272 |
424.79 |
| Jul 27 2023 |
6052 |
452.25 |
| Jul 27 2023 |
7988 |
450.93 |
| Jul 27 2023 |
10269 |
424.79 |
| Jul 20 2023 |
6097 |
452.25 |
| Jul 20 2023 |
8039 |
450.93 |
| Jul 20 2023 |
10201 |
424.79 |
| Jul 13 2023 |
6068 |
452.25 |
| Jul 13 2023 |
8034 |
450.93 |
| Jul 13 2023 |
10216 |
424.79 |
| Jul 06 2023 |
6136 |
452.25 |
| Jul 06 2023 |
8065 |
450.93 |
| Jul 06 2023 |
10240 |
424.79 |
| Jun 29 2023 |
6107 |
452.25 |
| Jun 29 2023 |
8011 |
450.93 |
| Jun 29 2023 |
10221 |
424.79 |
| Jun 22 2023 |
6122 |
452.25 |
| Jun 22 2023 |
8375 |
464.91 |
| Jun 22 2023 |
10366 |
427.61 |
| Jun 15 2023 |
6118 |
452.25 |
| Jun 15 2023 |
8444 |
464.91 |
| Jun 15 2023 |
10400 |
427.61 |
| Jun 08 2023 |
6161 |
452.25 |
| Jun 08 2023 |
8441 |
464.91 |
| Jun 08 2023 |
10467 |
427.61 |
| Jun 01 2023 |
6252 |
452.25 |
| Jun 01 2023 |
8323 |
464.91 |
| Jun 01 2023 |
10489 |
427.61 |
| May 25 2023 |
6169 |
452.25 |
| May 25 2023 |
8265 |
464.91 |
| May 25 2023 |
10410 |
427.61 |
| May 18 2023 |
5440 |
423.79 |
| May 18 2023 |
8174 |
464.91 |
| May 18 2023 |
10354 |
427.61 |
| May 11 2023 |
5478 |
423.79 |
| May 11 2023 |
8148 |
464.91 |
| May 11 2023 |
10322 |
427.61 |
| May 04 2023 |
5400 |
423.79 |
| May 04 2023 |
8070 |
464.91 |
| May 04 2023 |
10161 |
427.61 |
| Apr 27 2023 |
6704 |
451.86 |
| Apr 27 2023 |
8037 |
465.11 |
| Apr 27 2023 |
11809 |
462.46 |
| Apr 20 2023 |
6603 |
451.86 |
| Apr 20 2023 |
8279 |
480.76 |
| Apr 20 2023 |
12172 |
473.53 |
| Apr 13 2023 |
6575 |
451.86 |
| Apr 13 2023 |
8241 |
480.76 |
| Apr 13 2023 |
12108 |
473.53 |
| Apr 06 2023 |
6397 |
451.86 |
| Apr 06 2023 |
8224 |
480.76 |
| Apr 06 2023 |
12012 |
473.53 |
| Mar 30 2023 |
6243 |
451.86 |
| Mar 30 2023 |
8191 |
480.76 |
| Mar 30 2023 |
11955 |
473.53 |
| Mar 23 2023 |
6283 |
451.86 |
| Mar 23 2023 |
8111 |
480.76 |
| Mar 23 2023 |
11901 |
473.53 |
| Mar 16 2023 |
6242 |
451.86 |
| Mar 16 2023 |
8108 |
480.76 |
| Mar 16 2023 |
11837 |
473.53 |
| Mar 09 2023 |
6215 |
451.86 |
| Mar 09 2023 |
8084 |
480.76 |
| Mar 09 2023 |
11703 |
473.53 |
| Mar 02 2023 |
6182 |
451.86 |
| Mar 02 2023 |
8031 |
480.76 |
| Mar 02 2023 |
11646 |
473.53 |
| Feb 23 2023 |
6218 |
451.86 |
| Feb 23 2023 |
8019 |
480.76 |
| Feb 23 2023 |
11653 |
473.53 |
| Feb 16 2023 |
6142 |
451.86 |
| Feb 16 2023 |
7946 |
480.76 |
| Feb 16 2023 |
11529 |
473.53 |
| Feb 09 2023 |
6049 |
451.86 |
| Feb 09 2023 |
7926 |
480.76 |
| Feb 09 2023 |
11518 |
473.53 |
| Feb 02 2023 |
6004 |
451.86 |
| Feb 02 2023 |
7883 |
480.76 |
| Feb 02 2023 |
11510 |
473.53 |
| Jan 26 2023 |
5897 |
451.86 |
| Jan 26 2023 |
7850 |
480.76 |
| Jan 26 2023 |
11486 |
473.53 |
| Jan 19 2023 |
5897 |
451.86 |
| Jan 19 2023 |
7834 |
480.76 |
| Jan 19 2023 |
11477 |
473.53 |
| Jan 12 2023 |
5897 |
451.86 |
| Jan 12 2023 |
7832 |
480.76 |
| Jan 12 2023 |
11478 |
473.53 |
| Jan 05 2023 |
5897 |
451.86 |
| Jan 05 2023 |
7832 |
480.76 |
| Jan 05 2023 |
11480 |
473.53 |
| Dec 29 2022 |
5897 |
451.86 |
| Dec 29 2022 |
7832 |
480.76 |
| Dec 29 2022 |
11480 |
473.53 |
| Dec 22 2022 |
5897 |
451.86 |
| Dec 22 2022 |
7832 |
480.76 |
| Dec 22 2022 |
11480 |
473.53 |
| Dec 15 2022 |
5901 |
451.86 |
| Dec 15 2022 |
7829 |
480.76 |
| Dec 15 2022 |
11450 |
473.53 |
| Dec 08 2022 |
5901 |
451.86 |
| Dec 08 2022 |
7823 |
480.76 |
| Dec 08 2022 |
11444 |
473.53 |
| Dec 01 2022 |
5901 |
451.86 |
| Dec 01 2022 |
7823 |
480.76 |
| Dec 01 2022 |
11444 |
473.53 |
| Nov 24 2022 |
5901 |
451.86 |
| Nov 24 2022 |
7823 |
480.76 |
| Nov 24 2022 |
11446 |
473.53 |
| Nov 17 2022 |
5882 |
451.86 |
| Nov 17 2022 |
7818 |
480.76 |
| Nov 17 2022 |
11427 |
473.53 |
| Nov 10 2022 |
5882 |
451.86 |
| Nov 10 2022 |
7818 |
480.76 |
| Nov 10 2022 |
11428 |
473.53 |
| Nov 03 2022 |
5877 |
451.86 |
| Nov 03 2022 |
7792 |
480.76 |
| Nov 03 2022 |
11406 |
473.53 |
| Oct 27 2022 |
5877 |
451.86 |
| Oct 27 2022 |
7774 |
480.76 |
| Oct 27 2022 |
11395 |
473.53 |
| Oct 20 2022 |
5893 |
451.86 |
| Oct 20 2022 |
7775 |
480.76 |
| Oct 20 2022 |
11413 |
473.53 |
| Oct 13 2022 |
5812 |
451.86 |
| Oct 13 2022 |
7775 |
480.76 |
| Oct 13 2022 |
11388 |
473.53 |
| Oct 06 2022 |
5768 |
451.86 |
| Oct 06 2022 |
7781 |
480.76 |
| Oct 06 2022 |
11390 |
473.53 |
| Sep 29 2022 |
5738 |
451.86 |
| Sep 29 2022 |
7799 |
480.76 |
| Sep 29 2022 |
11397 |
473.53 |
| Sep 22 2022 |
5705 |
451.86 |
| Sep 22 2022 |
7791 |
480.76 |
| Sep 22 2022 |
11382 |
473.53 |
| Sep 15 2022 |
5681 |
451.86 |
| Sep 15 2022 |
7790 |
480.76 |
| Sep 15 2022 |
11369 |
473.53 |
| Sep 08 2022 |
5713 |
451.86 |
| Sep 08 2022 |
5831 |
464.05 |
| Sep 08 2022 |
10828 |
459.99 |
| Sep 01 2022 |
5686 |
451.86 |
| Sep 01 2022 |
5777 |
464.05 |
| Sep 01 2022 |
10699 |
459.99 |
| Aug 25 2022 |
5673 |
451.86 |
| Aug 25 2022 |
5772 |
464.05 |
| Aug 25 2022 |
10621 |
459.99 |
| Aug 18 2022 |
5672 |
451.86 |
| Aug 18 2022 |
5786 |
464.05 |
| Aug 18 2022 |
10564 |
459.99 |
| Aug 11 2022 |
5673 |
451.86 |
| Aug 11 2022 |
5784 |
464.05 |
| Aug 11 2022 |
10477 |
459.99 |
| Aug 04 2022 |
5660 |
451.86 |
| Aug 04 2022 |
5782 |
464.05 |
| Aug 04 2022 |
10451 |
459.99 |
| Jul 28 2022 |
5622 |
451.86 |
| Jul 28 2022 |
5707 |
464.05 |
| Jul 28 2022 |
10327 |
459.99 |
| Jul 21 2022 |
5541 |
451.86 |
| Jul 21 2022 |
5668 |
464.05 |
| Jul 21 2022 |
10227 |
459.99 |
| Jul 14 2022 |
5540 |
451.86 |
| Jul 14 2022 |
5671 |
464.05 |
| Jul 14 2022 |
10205 |
459.99 |
| Jul 07 2022 |
5534 |
451.86 |
| Jul 07 2022 |
7827 |
519.92 |
| Jul 07 2022 |
8903 |
485.89 |
| Jun 30 2022 |
5519 |
451.86 |
| Jun 30 2022 |
7823 |
519.92 |
| Jun 30 2022 |
8879 |
485.89 |
| Jun 23 2022 |
5511 |
451.86 |
| Jun 23 2022 |
7867 |
519.92 |
| Jun 23 2022 |
8870 |
485.89 |
| Jun 16 2022 |
5443 |
451.86 |
| Jun 16 2022 |
7813 |
519.92 |
| Jun 16 2022 |
8854 |
485.89 |
| Jun 09 2022 |
5343 |
451.86 |
| Jun 09 2022 |
7785 |
519.92 |
| Jun 09 2022 |
8936 |
485.89 |
| Jun 02 2022 |
5279 |
451.86 |
| Jun 02 2022 |
7706 |
519.92 |
| Jun 02 2022 |
8918 |
485.89 |
| May 26 2022 |
5250 |
451.86 |
| May 26 2022 |
7643 |
519.92 |
| May 26 2022 |
8866 |
485.89 |
| May 19 2022 |
5216 |
451.86 |
| May 19 2022 |
7496 |
519.92 |
| May 19 2022 |
8831 |
485.89 |
| May 12 2022 |
5201 |
451.86 |
| May 12 2022 |
7474 |
519.92 |
| May 12 2022 |
8798 |
485.89 |
| May 05 2022 |
5036 |
451.86 |
| May 05 2022 |
6520 |
451.86 |
| Apr 28 2022 |
5156 |
451.86 |
| Apr 28 2022 |
6715 |
451.86 |
