| Apr 24 2024 |
1754 |
278.98 |
| Apr 24 2024 |
2303 |
278.98 |
| Apr 17 2024 |
1747 |
278.98 |
| Apr 17 2024 |
2429 |
278.98 |
| Apr 10 2024 |
1747 |
278.98 |
| Apr 10 2024 |
2440 |
278.98 |
| Apr 03 2024 |
1748 |
278.98 |
| Apr 03 2024 |
2441 |
278.98 |
| Mar 27 2024 |
1748 |
278.98 |
| Mar 27 2024 |
2454 |
278.98 |
| Mar 21 2024 |
1752 |
278.98 |
| Mar 21 2024 |
2457 |
278.98 |
| Mar 14 2024 |
1748 |
278.98 |
| Mar 14 2024 |
2443 |
278.98 |
| Mar 07 2024 |
1756 |
278.98 |
| Mar 07 2024 |
2445 |
278.98 |
| Feb 29 2024 |
1758 |
278.98 |
| Feb 29 2024 |
2457 |
278.98 |
| Feb 22 2024 |
1759 |
278.98 |
| Feb 22 2024 |
2468 |
278.98 |
| Feb 15 2024 |
1759 |
278.98 |
| Feb 15 2024 |
2459 |
278.98 |
| Feb 08 2024 |
1758 |
278.98 |
| Feb 08 2024 |
2433 |
278.98 |
| Feb 01 2024 |
1796 |
278.98 |
| Feb 01 2024 |
2379 |
278.98 |
| Jan 25 2024 |
1789 |
278.98 |
| Jan 25 2024 |
2379 |
278.98 |
| Jan 18 2024 |
1786 |
278.98 |
| Jan 18 2024 |
2377 |
278.98 |
| Jan 11 2024 |
1789 |
278.98 |
| Jan 11 2024 |
2378 |
278.98 |
| Jan 04 2024 |
1790 |
278.98 |
| Jan 04 2024 |
2380 |
278.98 |
| Dec 28 2023 |
1792 |
278.98 |
| Dec 28 2023 |
2382 |
278.98 |
| Dec 21 2023 |
1792 |
278.98 |
| Dec 21 2023 |
2382 |
278.98 |
| Dec 14 2023 |
1792 |
278.98 |
| Dec 14 2023 |
2382 |
278.98 |
| Dec 07 2023 |
1792 |
278.98 |
| Dec 07 2023 |
2382 |
278.98 |
| Nov 30 2023 |
1791 |
278.98 |
| Nov 30 2023 |
2380 |
278.98 |
| Nov 23 2023 |
1791 |
278.98 |
| Nov 23 2023 |
2374 |
278.98 |
| Nov 16 2023 |
1790 |
278.98 |
| Nov 16 2023 |
2373 |
278.98 |
| Nov 09 2023 |
1794 |
278.98 |
| Nov 09 2023 |
2380 |
278.98 |
| Nov 02 2023 |
1794 |
278.98 |
| Nov 02 2023 |
2380 |
278.98 |
| Oct 26 2023 |
1801 |
278.98 |
| Oct 26 2023 |
2391 |
278.98 |
| Oct 19 2023 |
1800 |
278.98 |
| Oct 19 2023 |
2372 |
278.98 |
| Oct 12 2023 |
1800 |
278.98 |
| Oct 12 2023 |
2372 |
278.98 |
| Oct 05 2023 |
1801 |
278.98 |
| Oct 05 2023 |
2314 |
278.98 |
| Sep 28 2023 |
1804 |
278.98 |
| Sep 28 2023 |
2329 |
278.98 |
| Sep 21 2023 |
1803 |
278.98 |
| Sep 21 2023 |
2330 |
278.98 |
| Sep 14 2023 |
1811 |
278.98 |
| Sep 14 2023 |
2342 |
278.98 |
| Sep 07 2023 |
1809 |
278.98 |
| Sep 07 2023 |
2348 |
278.98 |
| Aug 31 2023 |
1846 |
278.98 |
| Aug 31 2023 |
2377 |
278.98 |
| Aug 24 2023 |
1866 |
278.98 |
| Aug 24 2023 |
2403 |
278.98 |
| Aug 17 2023 |
2080 |
363.39 |
| Aug 17 2023 |
3508 |
363.39 |
| Aug 10 2023 |
2142 |
363.39 |
| Aug 10 2023 |
3552 |
363.39 |
| Aug 03 2023 |
2142 |
363.39 |
| Aug 03 2023 |
3570 |
363.39 |
| Jul 27 2023 |
2166 |
363.39 |
| Jul 27 2023 |
3550 |
363.39 |
| Jul 20 2023 |
2207 |
363.39 |
| Jul 20 2023 |
3327 |
363.39 |
| Jul 13 2023 |
2216 |
363.39 |
| Jul 13 2023 |
3344 |
363.39 |
| Jul 06 2023 |
2224 |
363.39 |
| Jul 06 2023 |
3325 |
363.39 |
| Jun 29 2023 |
2245 |
363.39 |
| Jun 29 2023 |
3327 |
363.39 |
| Jun 22 2023 |
2281 |
363.39 |
| Jun 22 2023 |
3344 |
363.39 |
| Jun 15 2023 |
2338 |
363.39 |
| Jun 15 2023 |
3308 |
363.39 |
| Jun 08 2023 |
2344 |
363.39 |
| Jun 08 2023 |
3342 |
363.39 |
| Jun 01 2023 |
2327 |
363.39 |
| Jun 01 2023 |
3320 |
363.39 |
| May 25 2023 |
2329 |
363.39 |
| May 25 2023 |
3269 |
363.39 |
| May 18 2023 |
2300 |
363.39 |
| May 18 2023 |
3224 |
363.39 |
| May 11 2023 |
2258 |
363.39 |
| May 11 2023 |
3207 |
363.39 |
| May 04 2023 |
2210 |
363.39 |
| May 04 2023 |
3078 |
363.39 |
| Apr 27 2023 |
2223 |
363.39 |
| Apr 27 2023 |
3122 |
363.39 |
| Apr 20 2023 |
2225 |
363.39 |
| Apr 20 2023 |
3116 |
363.39 |
| Apr 13 2023 |
2213 |
363.39 |
| Apr 13 2023 |
3122 |
363.39 |
| Apr 06 2023 |
2225 |
363.39 |
| Apr 06 2023 |
3058 |
363.39 |
| Mar 30 2023 |
2215 |
363.39 |
| Mar 30 2023 |
2945 |
363.39 |
| Mar 23 2023 |
2224 |
363.39 |
| Mar 23 2023 |
2940 |
363.39 |
| Mar 16 2023 |
2205 |
363.39 |
| Mar 16 2023 |
2934 |
363.39 |
| Mar 09 2023 |
2207 |
363.39 |
| Mar 09 2023 |
2916 |
363.39 |
| Mar 02 2023 |
2186 |
363.39 |
| Mar 02 2023 |
2909 |
363.39 |
| Feb 23 2023 |
2183 |
363.39 |
| Feb 23 2023 |
2898 |
363.39 |
| Feb 16 2023 |
2179 |
363.39 |
| Feb 16 2023 |
2912 |
363.39 |
| Feb 09 2023 |
2181 |
363.39 |
| Feb 09 2023 |
2815 |
363.39 |
| Feb 02 2023 |
2168 |
363.39 |
| Feb 02 2023 |
2793 |
363.39 |
| Jan 26 2023 |
2159 |
363.39 |
| Jan 26 2023 |
2761 |
363.39 |
| Jan 19 2023 |
2153 |
363.39 |
| Jan 19 2023 |
2749 |
363.39 |
| Jan 12 2023 |
2151 |
363.39 |
| Jan 12 2023 |
2747 |
363.39 |
| Jan 05 2023 |
2151 |
363.39 |
| Jan 05 2023 |
2756 |
363.39 |
| Dec 29 2022 |
2152 |
363.39 |
| Dec 29 2022 |
2757 |
363.39 |
| Dec 22 2022 |
2152 |
363.39 |
| Dec 22 2022 |
2757 |
363.39 |
| Dec 15 2022 |
2152 |
363.39 |
| Dec 15 2022 |
2761 |
363.39 |
| Dec 08 2022 |
2154 |
363.39 |
| Dec 08 2022 |
2763 |
363.39 |
| Dec 01 2022 |
2154 |
363.39 |
| Dec 01 2022 |
2763 |
363.39 |
| Nov 24 2022 |
2154 |
363.39 |
| Nov 24 2022 |
2763 |
363.39 |
| Nov 17 2022 |
2153 |
363.39 |
| Nov 17 2022 |
2762 |
363.39 |
| Nov 10 2022 |
2154 |
363.39 |
| Nov 10 2022 |
2762 |
363.39 |
| Nov 03 2022 |
2158 |
363.39 |
| Nov 03 2022 |
2763 |
363.39 |
| Oct 27 2022 |
2157 |
363.39 |
| Oct 27 2022 |
2765 |
363.39 |
| Oct 20 2022 |
2158 |
363.39 |
| Oct 20 2022 |
2783 |
363.39 |
| Oct 13 2022 |
2158 |
363.39 |
| Oct 13 2022 |
2770 |
363.39 |
| Oct 06 2022 |
2156 |
363.39 |
| Oct 06 2022 |
2751 |
363.39 |
| Sep 29 2022 |
2151 |
363.39 |
| Sep 29 2022 |
2737 |
363.39 |
| Sep 22 2022 |
2146 |
363.39 |
| Sep 22 2022 |
2734 |
363.39 |
| Sep 15 2022 |
2142 |
363.39 |
| Sep 15 2022 |
2743 |
363.39 |
| Sep 08 2022 |
2132 |
363.39 |
| Sep 08 2022 |
2727 |
363.39 |
| Sep 01 2022 |
2101 |
363.39 |
| Sep 01 2022 |
2728 |
363.39 |
| Aug 25 2022 |
2078 |
363.39 |
| Aug 25 2022 |
2714 |
363.39 |
| Aug 18 2022 |
2091 |
363.39 |
| Aug 18 2022 |
2725 |
363.39 |
| Aug 11 2022 |
2093 |
363.39 |
| Aug 11 2022 |
2647 |
363.39 |
| Aug 04 2022 |
2089 |
363.39 |
| Aug 04 2022 |
2626 |
363.39 |
| Jul 28 2022 |
2063 |
363.39 |
| Jul 28 2022 |
2611 |
363.39 |
| Jul 21 2022 |
2052 |
363.39 |
| Jul 21 2022 |
2604 |
363.39 |
| Jul 14 2022 |
2044 |
363.39 |
| Jul 14 2022 |
2618 |
363.39 |
| Jul 07 2022 |
2031 |
363.39 |
| Jul 07 2022 |
2558 |
363.39 |
| Jun 30 2022 |
2035 |
363.39 |
| Jun 30 2022 |
2558 |
363.39 |
| Jun 23 2022 |
2036 |
363.39 |
| Jun 23 2022 |
2554 |
363.39 |
| Jul 08 2021 |
484 |
323.86 |
| Jul 08 2021 |
613 |
323.86 |
| Jul 01 2021 |
1358 |
378.12 |
| Jul 01 2021 |
1747 |
378.12 |
| Jun 24 2021 |
1329 |
378.12 |
| Jun 24 2021 |
1686 |
378.12 |
| Jun 17 2021 |
1144 |
378.12 |
| Jun 17 2021 |
1555 |
378.12 |
| Jun 10 2021 |
2799 |
403.3 |
| Jun 10 2021 |
4426 |
403.3 |
| Jun 03 2021 |
3600 |
389.25 |
| May 27 2021 |
1818 |
389.25 |
| May 27 2021 |
2625 |
389.25 |
| May 07 2021 |
5630 |
389.25 |
| Jul 10 2020 |
412 |
323.86 |
| Jul 10 2020 |
508 |
323.86 |
| Jul 03 2020 |
1752 |
378.12 |
| Jul 03 2020 |
2380 |
378.12 |
| Jun 26 2020 |
1923 |
378.12 |
| Jun 26 2020 |
2576 |
378.12 |
| Jun 19 2020 |
2010 |
378.12 |
| Jun 19 2020 |
2742 |
378.12 |
| Jun 12 2020 |
3409 |
403.3 |
| Jun 12 2020 |
4692 |
403.3 |
| Jun 05 2020 |
2747 |
389.25 |
| Jun 05 2020 |
3716 |
389.25 |
| May 29 2020 |
2838 |
389.25 |
| May 29 2020 |
3853 |
389.25 |
| May 22 2020 |
2951 |
389.25 |
| May 22 2020 |
4024 |
389.25 |
| May 15 2020 |
3032 |
389.25 |
| May 15 2020 |
4197 |
389.25 |
| May 08 2020 |
3096 |
389.25 |
| May 08 2020 |
4301 |
389.25 |
| May 01 2020 |
3285 |
389.25 |
| May 01 2020 |
4626 |
389.25 |
| Apr 24 2020 |
3405 |
389.25 |
| Apr 24 2020 |
4883 |
389.25 |
| Apr 17 2020 |
3417 |
389.25 |
| Apr 17 2020 |
5017 |
389.25 |
| Apr 10 2020 |
3487 |
389.25 |
| Apr 10 2020 |
5131 |
389.25 |
| Apr 03 2020 |
3584 |
389.25 |
| Apr 03 2020 |
5319 |
389.25 |
| Mar 27 2020 |
3656 |
389.25 |
| Mar 27 2020 |
5520 |
389.25 |
| Mar 20 2020 |
3703 |
389.25 |
| Mar 20 2020 |
5614 |
389.25 |
| Mar 13 2020 |
3748 |
389.25 |
| Mar 13 2020 |
5693 |
389.25 |
| Mar 06 2020 |
3773 |
389.25 |
| Mar 06 2020 |
5734 |
389.25 |
| Feb 28 2020 |
3750 |
389.25 |
| Feb 28 2020 |
5764 |
389.25 |
| Feb 21 2020 |
3702 |
389.25 |
| Feb 21 2020 |
5677 |
389.25 |
| Feb 14 2020 |
3717 |
389.25 |
| Feb 14 2020 |
5694 |
389.25 |
| Feb 07 2020 |
3700 |
389.25 |
| Feb 07 2020 |
5665 |
389.25 |
| Jan 31 2020 |
3724 |
389.25 |
| Jan 31 2020 |
5696 |
389.25 |
| Jan 24 2020 |
3731 |
389.25 |
| Jan 24 2020 |
5703 |
389.25 |
| Jan 17 2020 |
3709 |
389.25 |
| Jan 17 2020 |
5677 |
389.25 |
| Jan 10 2020 |
3706 |
389.25 |
| Jan 10 2020 |
5675 |
389.25 |
| Jan 03 2020 |
3709 |
389.25 |
| Jan 03 2020 |
5677 |
389.25 |
| Dec 27 2019 |
3708 |
389.25 |
| Dec 27 2019 |
5677 |
389.25 |
| Dec 20 2019 |
3708 |
389.25 |
| Dec 20 2019 |
5677 |
389.25 |
| Dec 13 2019 |
3708 |
389.25 |
| Dec 13 2019 |
5677 |
389.25 |
| Dec 06 2019 |
3707 |
389.25 |
| Dec 06 2019 |
5676 |
389.25 |
| Nov 29 2019 |
3701 |
389.25 |
| Nov 29 2019 |
5681 |
389.25 |
| Nov 22 2019 |
3701 |
389.25 |
| Nov 22 2019 |
5681 |
389.25 |
| Nov 15 2019 |
3701 |
389.25 |
| Nov 15 2019 |
5683 |
389.25 |
| Nov 08 2019 |
3701 |
389.25 |
| Nov 08 2019 |
5665 |
389.25 |
| Nov 01 2019 |
3702 |
389.25 |
| Nov 01 2019 |
5592 |
389.25 |
| Oct 25 2019 |
3708 |
389.25 |
| Oct 25 2019 |
5598 |
389.25 |
| Oct 18 2019 |
3708 |
389.25 |
| Oct 18 2019 |
5605 |
389.25 |
| Oct 11 2019 |
3708 |
389.25 |
| Oct 11 2019 |
5596 |
389.25 |
| Oct 04 2019 |
3713 |
389.25 |
| Oct 04 2019 |
5600 |
389.25 |
| Sep 27 2019 |
3704 |
389.25 |
| Sep 27 2019 |
5655 |
389.25 |
| Sep 20 2019 |
3709 |
389.25 |
| Sep 20 2019 |
5658 |
389.25 |
| Sep 13 2019 |
3699 |
389.25 |
| Sep 13 2019 |
5662 |
389.25 |
| Sep 06 2019 |
3707 |
389.25 |
| Sep 06 2019 |
5744 |
389.25 |
| Aug 30 2019 |
3724 |
389.25 |
| Aug 30 2019 |
5792 |
389.25 |
| Aug 23 2019 |
3763 |
389.25 |
| Aug 23 2019 |
5838 |
389.25 |
| Aug 16 2019 |
3817 |
389.25 |
| Aug 16 2019 |
5845 |
389.25 |
| Aug 09 2019 |
3821 |
389.25 |
| Aug 09 2019 |
5848 |
389.25 |
| Aug 02 2019 |
3849 |
389.25 |
| Aug 02 2019 |
5900 |
389.25 |
| Jul 26 2019 |
3900 |
389.25 |
| Jul 26 2019 |
5956 |
389.25 |
| Jul 19 2019 |
3925 |
389.25 |
| Jul 19 2019 |
6018 |
389.25 |
| Jul 12 2019 |
5990 |
413.12 |
| Jul 12 2019 |
8990 |
413.12 |
| Jul 05 2019 |
5665 |
406.69 |
| Jul 05 2019 |
8450 |
406.69 |
| Jun 28 2019 |
5771 |
406.69 |
| Jun 28 2019 |
8570 |
406.69 |
| Jun 21 2019 |
5744 |
406.69 |
| Jun 21 2019 |
8504 |
406.69 |
| Jun 14 2019 |
4750 |
394.3 |
| Jun 14 2019 |
6984 |
394.3 |
| Jun 07 2019 |
5637 |
403.05 |
| Jun 07 2019 |
8193 |
403.05 |
| May 31 2019 |
5605 |
403.05 |
| May 31 2019 |
8181 |
403.05 |
| May 24 2019 |
5687 |
403.05 |
| May 24 2019 |
8212 |
403.05 |
| May 17 2019 |
5753 |
403.05 |
| May 17 2019 |
8247 |
403.05 |
| May 10 2019 |
5734 |
403.05 |
| May 10 2019 |
8202 |
403.05 |
| May 03 2019 |
5757 |
403.05 |
| May 03 2019 |
8229 |
403.05 |
| Apr 26 2019 |
5789 |
403.05 |
| Apr 26 2019 |
8116 |
403.05 |
| Apr 19 2019 |
5883 |
403.05 |
| Apr 19 2019 |
8098 |
403.05 |
| Apr 18 2019 |
5890 |
403.05 |
| Apr 12 2019 |
5990 |
403.05 |
| Apr 12 2019 |
8152 |
403.05 |
| Apr 05 2019 |
5882 |
403.05 |
| Apr 05 2019 |
7899 |
403.05 |
| Mar 29 2019 |
5794 |
403.05 |
| Mar 29 2019 |
7871 |
403.05 |
| Mar 22 2019 |
5768 |
403.05 |
| Mar 22 2019 |
7831 |
403.05 |
| Mar 15 2019 |
5765 |
403.05 |
| Mar 15 2019 |
7902 |
403.05 |
| Mar 08 2019 |
5724 |
403.05 |
| Mar 08 2019 |
7776 |
403.05 |
| Mar 01 2019 |
5749 |
403.05 |
| Mar 01 2019 |
7824 |
403.05 |
| Feb 22 2019 |
5769 |
403.05 |
| Feb 22 2019 |
7853 |
403.05 |
| Feb 15 2019 |
5736 |
403.05 |
| Feb 15 2019 |
7795 |
403.05 |
| Feb 08 2019 |
5708 |
403.05 |
| Feb 08 2019 |
7759 |
403.05 |
| Feb 01 2019 |
5722 |
403.05 |
| Feb 01 2019 |
7770 |
403.05 |
| Jan 25 2019 |
5725 |
403.05 |
| Jan 25 2019 |
7796 |
403.05 |
| Jan 18 2019 |
5721 |
403.05 |
| Jan 18 2019 |
7813 |
403.05 |
| Jan 11 2019 |
5729 |
403.05 |
| Jan 11 2019 |
7819 |
403.05 |
| Jan 04 2019 |
5736 |
403.05 |
| Jan 04 2019 |
7828 |
403.05 |
| Dec 28 2018 |
5736 |
403.05 |
| Dec 28 2018 |
7828 |
403.05 |
| Dec 21 2018 |
5736 |
403.05 |
| Dec 21 2018 |
7828 |
403.05 |
| Dec 14 2018 |
5736 |
403.05 |
| Dec 14 2018 |
7828 |
403.05 |
| Dec 07 2018 |
5736 |
403.05 |
| Dec 07 2018 |
7827 |
403.05 |
| Nov 30 2018 |
5736 |
403.05 |
| Nov 30 2018 |
7827 |
403.05 |
| Nov 23 2018 |
5736 |
403.05 |
| Nov 23 2018 |
7827 |
403.05 |
| Nov 16 2018 |
5736 |
403.05 |
| Nov 16 2018 |
7827 |
403.05 |
| Nov 09 2018 |
5736 |
403.05 |
| Nov 09 2018 |
7827 |
403.05 |
| Nov 02 2018 |
5736 |
403.05 |
| Nov 02 2018 |
7806 |
403.05 |
| Oct 26 2018 |
5736 |
403.05 |
| Oct 26 2018 |
7804 |
403.05 |
| Oct 19 2018 |
5736 |
403.05 |
| Oct 19 2018 |
7814 |
403.05 |
| Oct 12 2018 |
5728 |
403.05 |
| Oct 12 2018 |
7788 |
403.05 |
| Oct 05 2018 |
5715 |
403.05 |
| Oct 05 2018 |
7851 |
403.05 |
| Sep 28 2018 |
5732 |
403.05 |
| Sep 28 2018 |
7648 |
403.05 |
| Sep 21 2018 |
5710 |
403.05 |
| Sep 21 2018 |
7631 |
403.05 |
| Sep 14 2018 |
5743 |
403.05 |
| Sep 14 2018 |
7643 |
403.05 |
| Sep 07 2018 |
5812 |
403.05 |
| Sep 07 2018 |
7781 |
403.05 |
| Aug 31 2018 |
5870 |
403.05 |
| Aug 31 2018 |
7830 |
403.05 |
| Aug 24 2018 |
5831 |
403.05 |
| Aug 24 2018 |
7827 |
403.05 |
| Aug 17 2018 |
5933 |
403.05 |
| Aug 17 2018 |
7902 |
403.05 |
| Aug 10 2018 |
5936 |
403.05 |
| Aug 10 2018 |
8009 |
403.05 |
| Aug 03 2018 |
6010 |
403.05 |
| Aug 03 2018 |
8080 |
403.05 |
| Jul 27 2018 |
6027 |
403.05 |
| Jul 27 2018 |
8109 |
403.05 |
| Jul 20 2018 |
6109 |
403.05 |
| Jul 20 2018 |
8235 |
403.05 |
| Jul 13 2018 |
5283 |
394.91 |
| Jul 13 2018 |
7261 |
394.91 |
| Jul 06 2018 |
5154 |
394.91 |
| Jul 06 2018 |
6992 |
394.91 |
| Jun 29 2018 |
5186 |
394.91 |
| Jun 29 2018 |
7014 |
394.91 |
| Jun 22 2018 |
5358 |
394.91 |
| Jun 22 2018 |
7208 |
394.91 |
| Jun 08 2018 |
8340 |
426.05 |
| Jun 08 2018 |
11209 |
426.05 |
| Jun 01 2018 |
8389 |
426.05 |
| Jun 01 2018 |
11477 |
426.05 |
| May 25 2018 |
8490 |
426.05 |
| May 25 2018 |
11634 |
426.05 |
| May 18 2018 |
8522 |
426.05 |
| May 18 2018 |
11646 |
426.05 |
| May 11 2018 |
8474 |
426.05 |
| May 11 2018 |
11755 |
426.05 |
| May 04 2018 |
8648 |
426.05 |
| May 04 2018 |
11896 |
426.05 |
| Apr 27 2018 |
8643 |
426.05 |
| Apr 27 2018 |
11852 |
426.05 |
| Apr 20 2018 |
8726 |
426.05 |
| Apr 20 2018 |
11902 |
426.05 |
| Apr 13 2018 |
8720 |
426.05 |
| Apr 13 2018 |
11921 |
426.05 |
| Apr 06 2018 |
8679 |
426.05 |
| Apr 06 2018 |
11980 |
426.05 |
| Mar 30 2018 |
8766 |
426.05 |
| Mar 30 2018 |
12190 |
426.05 |
| Mar 23 2018 |
8807 |
426.05 |
| Mar 23 2018 |
12280 |
426.05 |
| Mar 16 2018 |
8831 |
426.05 |
| Mar 16 2018 |
12279 |
426.05 |
| Mar 09 2018 |
8750 |
426.05 |
| Mar 09 2018 |
12221 |
426.05 |
| Mar 02 2018 |
8813 |
426.05 |
| Mar 02 2018 |
12404 |
426.05 |
| Feb 23 2018 |
8888 |
426.05 |
| Feb 23 2018 |
12498 |
426.05 |
| Feb 16 2018 |
8882 |
426.05 |
| Feb 16 2018 |
12512 |
426.05 |
| Feb 09 2018 |
8918 |
426.05 |
| Feb 09 2018 |
12431 |
426.05 |
| Feb 02 2018 |
8881 |
426.05 |
| Feb 02 2018 |
12403 |
426.05 |
| Jan 26 2018 |
8902 |
426.05 |
| Jan 26 2018 |
12436 |
426.05 |
| Jan 19 2018 |
8903 |
426.05 |
| Jan 19 2018 |
12440 |
426.05 |
| Jan 12 2018 |
8902 |
426.05 |
| Jan 12 2018 |
12449 |
426.05 |
| Jan 05 2018 |
8921 |
426.05 |
| Jan 05 2018 |
12468 |
426.05 |
| Dec 29 2017 |
8921 |
426.05 |
| Dec 29 2017 |
12468 |
426.05 |
| Dec 22 2017 |
8921 |
426.05 |
| Dec 22 2017 |
12468 |
426.05 |
| Dec 15 2017 |
8915 |
426.05 |
| Dec 15 2017 |
12464 |
426.05 |
| Dec 08 2017 |
8915 |
426.05 |
| Dec 08 2017 |
12464 |
426.05 |
| Dec 01 2017 |
8915 |
426.05 |
| Dec 01 2017 |
12464 |
426.05 |
| Nov 24 2017 |
8915 |
426.05 |
| Nov 24 2017 |
12464 |
426.05 |
| Nov 17 2017 |
8915 |
426.05 |
| Nov 17 2017 |
12465 |
426.05 |
| Nov 10 2017 |
8915 |
426.05 |
| Nov 10 2017 |
12469 |
426.05 |
| Nov 03 2017 |
8916 |
426.05 |
| Nov 03 2017 |
12470 |
426.05 |
| Oct 27 2017 |
8916 |
426.05 |
| Oct 27 2017 |
12514 |
426.05 |
| Oct 20 2017 |
8937 |
426.05 |
| Oct 20 2017 |
12475 |
426.05 |
| Oct 13 2017 |
8937 |
426.05 |
| Oct 13 2017 |
12495 |
426.05 |
| Oct 06 2017 |
8930 |
426.05 |
| Oct 06 2017 |
12490 |
426.05 |
| Sep 29 2017 |
8933 |
426.05 |
| Sep 29 2017 |
12407 |
426.05 |
| Sep 22 2017 |
8935 |
426.05 |
| Sep 22 2017 |
12535 |
426.05 |
| Sep 15 2017 |
9011 |
426.05 |
| Sep 15 2017 |
12607 |
426.05 |
| Sep 08 2017 |
9029 |
426.05 |
| Sep 08 2017 |
12701 |
426.05 |
| Sep 01 2017 |
9142 |
426.05 |
| Sep 01 2017 |
12732 |
426.05 |
| Aug 25 2017 |
9151 |
426.05 |
| Aug 25 2017 |
13087 |
426.05 |
| Aug 18 2017 |
9212 |
426.05 |
| Aug 18 2017 |
13189 |
426.05 |
| Aug 11 2017 |
9203 |
426.05 |
| Aug 11 2017 |
13240 |
426.05 |
| Aug 04 2017 |
9339 |
426.05 |
| Aug 04 2017 |
13441 |
426.05 |
| Jul 28 2017 |
9402 |
426.05 |
| Jul 28 2017 |
13553 |
426.05 |
| Jul 21 2017 |
9470 |
426.05 |
| Jul 21 2017 |
13676 |
426.05 |
| Jul 14 2017 |
8641 |
417.5 |
| Jul 14 2017 |
12531 |
417.5 |
| Jul 07 2017 |
9084 |
421.47 |
| Jul 07 2017 |
13101 |
421.47 |
| Jun 30 2017 |
9151 |
421.47 |
| Jun 30 2017 |
13160 |
421.47 |
| Jun 23 2017 |
9582 |
415.75 |
| Jun 23 2017 |
12508 |
415.75 |
| Jun 16 2017 |
8157 |
400.83 |
| Jun 16 2017 |
10480 |
400.83 |
| Jun 09 2017 |
8702 |
405.51 |
| Jun 09 2017 |
10981 |
405.51 |
| Jun 02 2017 |
8375 |
401.96 |
| Jun 02 2017 |
10729 |
401.96 |
| May 26 2017 |
8474 |
401.96 |
| May 26 2017 |
10759 |
401.96 |
| May 19 2017 |
8514 |
401.96 |
| May 19 2017 |
10869 |
401.96 |
| May 12 2017 |
2429 |
328.9 |
| May 12 2017 |
8647 |
401.96 |
| May 12 2017 |
8753 |
384.61 |
| May 05 2017 |
2443 |
328.9 |
| May 05 2017 |
8681 |
401.96 |
| May 05 2017 |
8806 |
384.61 |
| Apr 28 2017 |
2469 |
328.9 |
| Apr 28 2017 |
8544 |
401.96 |
| Apr 28 2017 |
8731 |
384.61 |
| Apr 21 2017 |
2542 |
328.9 |
| Apr 21 2017 |
8697 |
401.96 |
| Apr 21 2017 |
8804 |
384.61 |
| Apr 14 2017 |
2593 |
328.9 |
| Apr 14 2017 |
8750 |
401.96 |
| Apr 14 2017 |
8847 |
384.61 |
| Apr 07 2017 |
2568 |
328.9 |
| Apr 07 2017 |
8825 |
401.96 |
| Apr 07 2017 |
8707 |
384.61 |
| Mar 31 2017 |
2584 |
328.9 |
| Mar 31 2017 |
9065 |
401.96 |
| Mar 31 2017 |
8889 |
384.61 |
| Mar 24 2017 |
2552 |
328.9 |
| Mar 24 2017 |
8981 |
401.96 |
| Mar 24 2017 |
8774 |
384.61 |
| Mar 17 2017 |
2583 |
328.9 |
| Mar 17 2017 |
9051 |
401.96 |
| Mar 17 2017 |
8832 |
384.61 |
| Mar 10 2017 |
2624 |
328.9 |
| Mar 10 2017 |
9188 |
401.96 |
| Mar 10 2017 |
8901 |
384.61 |
| Mar 03 2017 |
2628 |
328.9 |
| Mar 03 2017 |
9147 |
401.96 |
| Mar 03 2017 |
8899 |
384.61 |
| Feb 24 2017 |
2652 |
328.9 |
| Feb 24 2017 |
9107 |
401.96 |
| Feb 24 2017 |
8948 |
384.61 |
| Feb 17 2017 |
2664 |
328.9 |
| Feb 17 2017 |
8945 |
401.96 |
| Feb 17 2017 |
8999 |
384.61 |
| Feb 10 2017 |
2695 |
328.9 |
| Feb 10 2017 |
8975 |
401.96 |
| Feb 10 2017 |
9052 |
384.61 |
| Feb 03 2017 |
2713 |
328.9 |
| Feb 03 2017 |
8993 |
401.96 |
| Feb 03 2017 |
9068 |
384.61 |
| Jan 27 2017 |
2721 |
328.9 |
| Jan 27 2017 |
9006 |
401.96 |
| Jan 27 2017 |
9077 |
384.61 |
| Jan 20 2017 |
2726 |
328.9 |
| Jan 20 2017 |
9007 |
401.96 |
| Jan 20 2017 |
9076 |
384.61 |
| Jan 13 2017 |
2737 |
328.9 |
| Jan 13 2017 |
9011 |
401.96 |
| Jan 13 2017 |
9086 |
384.61 |
| Jan 06 2017 |
2737 |
328.9 |
| Jan 06 2017 |
8995 |
401.96 |
| Jan 06 2017 |
9068 |
384.61 |
| Dec 30 2016 |
2737 |
328.9 |
| Dec 30 2016 |
8997 |
401.96 |
| Dec 30 2016 |
9070 |
384.61 |
| Dec 23 2016 |
2737 |
328.9 |
| Dec 23 2016 |
8997 |
401.96 |
| Dec 23 2016 |
9070 |
384.61 |
| Dec 16 2016 |
2737 |
328.9 |
| Dec 16 2016 |
8994 |
401.96 |
| Dec 16 2016 |
9066 |
384.61 |
| Dec 09 2016 |
2737 |
328.9 |
| Dec 09 2016 |
8995 |
401.96 |
| Dec 09 2016 |
9064 |
384.61 |
| Dec 02 2016 |
2737 |
328.9 |
| Dec 02 2016 |
8995 |
401.96 |
| Dec 02 2016 |
9065 |
384.61 |
| Nov 25 2016 |
2737 |
328.9 |
| Nov 25 2016 |
8993 |
401.96 |
| Nov 25 2016 |
9063 |
384.61 |
| Nov 18 2016 |
2737 |
328.9 |
| Nov 18 2016 |
8993 |
401.96 |
| Nov 18 2016 |
9063 |
384.61 |
| Nov 11 2016 |
2737 |
328.9 |
| Nov 11 2016 |
8993 |
401.96 |
| Nov 11 2016 |
9057 |
384.61 |
| Nov 04 2016 |
2737 |
328.9 |
| Nov 04 2016 |
8993 |
401.96 |
| Nov 04 2016 |
9057 |
384.61 |
| Oct 28 2016 |
2735 |
328.9 |
| Oct 28 2016 |
8993 |
401.96 |
| Oct 28 2016 |
9075 |
384.61 |
| Oct 21 2016 |
2742 |
328.9 |
| Oct 21 2016 |
8987 |
401.96 |
| Oct 21 2016 |
9076 |
384.61 |
| Oct 14 2016 |
2745 |
328.9 |
| Oct 14 2016 |
9004 |
401.96 |
| Oct 14 2016 |
9118 |
384.61 |
| Oct 07 2016 |
2754 |
328.9 |
| Oct 07 2016 |
9011 |
401.96 |
| Oct 07 2016 |
9112 |
384.61 |
| Sep 30 2016 |
2752 |
328.9 |
| Sep 30 2016 |
9023 |
401.96 |
| Sep 30 2016 |
9124 |
384.61 |
| Sep 23 2016 |
2737 |
328.9 |
| Sep 23 2016 |
9022 |
401.96 |
| Sep 23 2016 |
9080 |
384.61 |
| Sep 16 2016 |
2729 |
328.9 |
| Sep 16 2016 |
9070 |
401.96 |
| Sep 16 2016 |
9097 |
384.61 |
| Sep 09 2016 |
2764 |
328.9 |
| Sep 09 2016 |
9133 |
401.96 |
| Sep 09 2016 |
9143 |
384.61 |
| Sep 02 2016 |
2779 |
328.9 |
| Sep 02 2016 |
9263 |
401.96 |
| Sep 02 2016 |
9256 |
384.61 |
| Aug 26 2016 |
2454 |
328.9 |
| Aug 26 2016 |
9315 |
401.96 |
| Aug 26 2016 |
8967 |
384.61 |
| Aug 19 2016 |
2467 |
328.9 |
| Aug 19 2016 |
9344 |
401.96 |
| Aug 19 2016 |
8975 |
384.61 |
| Aug 12 2016 |
2467 |
328.9 |
| Aug 12 2016 |
9461 |
401.96 |
| Aug 12 2016 |
10036 |
384.61 |
| Aug 05 2016 |
2550 |
328.9 |
| Aug 05 2016 |
9480 |
401.96 |
| Aug 05 2016 |
10124 |
384.61 |
| Jul 29 2016 |
2444 |
328.9 |
| Jul 29 2016 |
9525 |
401.96 |
| Jul 29 2016 |
10195 |
384.61 |
| Jul 22 2016 |
2537 |
328.9 |
| Jul 22 2016 |
9713 |
401.96 |
| Jul 22 2016 |
10368 |
384.61 |
| Jun 22 2016 |
2651 |
328.9 |
| Jun 22 2016 |
8604 |
389.4 |
| Jun 22 2016 |
9567 |
372.06 |
| Jun 15 2016 |
2710 |
328.9 |
| Jun 15 2016 |
8188 |
384.57 |
| Jun 15 2016 |
9844 |
373.43 |
| Jun 08 2016 |
2687 |
328.9 |
| Jun 08 2016 |
8277 |
384.57 |
| Jun 08 2016 |
9882 |
373.43 |
| Jun 01 2016 |
2734 |
328.9 |
| Jun 01 2016 |
7878 |
380.15 |
| Jun 01 2016 |
9694 |
369.9 |
| May 25 2016 |
2770 |
328.9 |
| May 25 2016 |
7909 |
380.15 |
| May 25 2016 |
9736 |
369.9 |
| May 18 2016 |
2777 |
328.9 |
| May 18 2016 |
7978 |
380.15 |
| May 18 2016 |
9769 |
369.9 |
| May 11 2016 |
7953 |
380.15 |
| May 11 2016 |
11048 |
380.15 |
| May 04 2016 |
7870 |
380.15 |
| May 04 2016 |
11010 |
380.15 |
| Apr 27 2016 |
8073 |
380.15 |
| Apr 27 2016 |
11221 |
380.15 |
| Apr 20 2016 |
8143 |
380.15 |
| Apr 20 2016 |
11266 |
380.15 |
| Apr 13 2016 |
8080 |
380.15 |
| Apr 13 2016 |
11225 |
380.15 |
| Apr 06 2016 |
8055 |
380.15 |
| Apr 06 2016 |
11300 |
380.15 |
| Mar 30 2016 |
7989 |
380.15 |
| Mar 30 2016 |
11227 |
380.15 |
| Mar 23 2016 |
8001 |
380.15 |
| Mar 23 2016 |
11351 |
380.15 |
| Mar 16 2016 |
7891 |
380.15 |
| Mar 16 2016 |
11273 |
380.15 |
| Mar 09 2016 |
7897 |
380.15 |
| Mar 09 2016 |
11323 |
380.15 |
| Mar 02 2016 |
7883 |
380.15 |
| Mar 02 2016 |
11289 |
380.15 |
| Feb 24 2016 |
7846 |
380.15 |
| Feb 24 2016 |
11269 |
380.15 |
| Feb 17 2016 |
7881 |
380.15 |
| Feb 17 2016 |
11382 |
380.15 |
| Feb 10 2016 |
7921 |
380.15 |
| Feb 10 2016 |
11407 |
380.15 |
| Feb 03 2016 |
7933 |
380.15 |
| Feb 03 2016 |
11419 |
380.15 |
| Jan 27 2016 |
7939 |
380.15 |
| Jan 27 2016 |
11429 |
380.15 |
| Jan 20 2016 |
7959 |
380.15 |
| Jan 20 2016 |
11436 |
380.15 |
| Jan 13 2016 |
7963 |
380.15 |
| Jan 13 2016 |
11445 |
380.15 |
| Jan 06 2016 |
7974 |
380.15 |
| Jan 06 2016 |
11451 |
380.15 |
| Dec 30 2015 |
7978 |
380.15 |
| Dec 30 2015 |
11454 |
380.15 |
| Dec 23 2015 |
7978 |
380.15 |
| Dec 23 2015 |
11455 |
380.15 |
| Dec 16 2015 |
7978 |
380.15 |
| Dec 16 2015 |
11455 |
380.15 |
| Dec 09 2015 |
7985 |
380.15 |
| Dec 09 2015 |
11457 |
380.15 |
| Dec 02 2015 |
7986 |
380.15 |
| Dec 02 2015 |
11458 |
380.15 |
| Nov 25 2015 |
7986 |
380.15 |
| Nov 25 2015 |
11459 |
380.15 |
| Nov 18 2015 |
7986 |
380.15 |
| Nov 18 2015 |
11459 |
380.15 |
| Nov 11 2015 |
7986 |
380.15 |
| Nov 11 2015 |
11460 |
380.15 |
| Nov 04 2015 |
7986 |
380.15 |
| Nov 04 2015 |
11460 |
380.15 |
| Oct 28 2015 |
7976 |
380.15 |
| Oct 28 2015 |
11446 |
380.15 |
| Oct 21 2015 |
7988 |
380.15 |
| Oct 21 2015 |
11442 |
380.15 |
| Oct 14 2015 |
7993 |
380.15 |
| Oct 14 2015 |
11445 |
380.15 |
| Oct 07 2015 |
7982 |
380.15 |
| Oct 07 2015 |
11438 |
380.15 |
| Sep 30 2015 |
7988 |
380.15 |
| Sep 30 2015 |
11450 |
380.15 |
| Sep 23 2015 |
7995 |
380.15 |
| Sep 23 2015 |
11494 |
380.15 |
| Sep 16 2015 |
7991 |
380.15 |
| Sep 16 2015 |
11460 |
380.15 |
| Sep 09 2015 |
8013 |
380.15 |
| Sep 09 2015 |
11458 |
380.15 |
| Sep 02 2015 |
7948 |
380.15 |
| Sep 02 2015 |
11427 |
380.15 |
| Aug 26 2015 |
8123 |
380.15 |
| Aug 26 2015 |
11574 |
380.15 |
| Aug 19 2015 |
8126 |
380.15 |
| Aug 19 2015 |
11742 |
380.15 |
| Aug 12 2015 |
8182 |
380.15 |
| Aug 12 2015 |
11808 |
380.15 |
| Aug 05 2015 |
8159 |
380.15 |
| Aug 05 2015 |
11816 |
380.15 |
| Jul 29 2015 |
8258 |
380.15 |
| Jul 29 2015 |
11987 |
380.15 |
| Jul 22 2015 |
8234 |
380.15 |
| Jul 22 2015 |
11999 |
380.15 |
| Jul 15 2015 |
4513 |
335.13 |
| Jul 15 2015 |
6882 |
335.13 |
| Jul 08 2015 |
4265 |
331.05 |
| Jul 08 2015 |
6602 |
331.05 |
| Jul 01 2015 |
3436 |
316.98 |
| Jul 01 2015 |
5322 |
316.98 |
| Jun 24 2015 |
3477 |
316.98 |
| Jun 24 2015 |
5400 |
316.98 |
| Jun 17 2015 |
3504 |
316.98 |
| Jun 17 2015 |
5481 |
316.98 |
| Jun 10 2015 |
1575 |
276.51 |
| Jun 10 2015 |
2499 |
276.51 |
| Jun 03 2015 |
1150 |
263.22 |
| Jun 03 2015 |
1881 |
263.22 |
| May 27 2015 |
299 |
198.04 |
| May 27 2015 |
4293 |
334.39 |
| May 27 2015 |
1167 |
263.1 |
| May 27 2015 |
1301 |
250.09 |
| May 20 2015 |
293 |
198.04 |
| May 20 2015 |
4355 |
334.39 |
| May 20 2015 |
1197 |
263.1 |
| May 20 2015 |
1315 |
250.09 |
| May 13 2015 |
289 |
198.04 |
| May 13 2015 |
4393 |
334.39 |
| May 13 2015 |
1203 |
263.1 |
| May 13 2015 |
1309 |
250.09 |
| May 06 2015 |
250 |
198.04 |
| May 06 2015 |
4308 |
334.39 |
| May 06 2015 |
1081 |
263.1 |
| May 06 2015 |
1210 |
250.09 |
| Apr 29 2015 |
271 |
198.04 |
| Apr 29 2015 |
4376 |
334.39 |
| Apr 29 2015 |
1131 |
263.1 |
| Apr 29 2015 |
1248 |
250.09 |
| Apr 22 2015 |
256 |
198.04 |
| Apr 22 2015 |
2368 |
299.72 |
| Apr 22 2015 |
1678 |
278.39 |
| Apr 22 2015 |
973 |
241.03 |
| Apr 15 2015 |
244 |
198.04 |
| Apr 15 2015 |
2382 |
299.72 |
| Apr 15 2015 |
1688 |
278.39 |
| Apr 15 2015 |
1026 |
241.03 |
| Apr 08 2015 |
244 |
198.04 |
| Apr 08 2015 |
2400 |
299.72 |
| Apr 08 2015 |
1733 |
278.39 |
| Apr 08 2015 |
1037 |
241.03 |
| Apr 01 2015 |
255 |
198.04 |
| Apr 01 2015 |
2465 |
299.72 |
| Apr 01 2015 |
1765 |
278.39 |
| Apr 01 2015 |
1058 |
241.03 |
| Mar 25 2015 |
251 |
198.04 |
| Mar 25 2015 |
2374 |
299.72 |
| Mar 25 2015 |
1734 |
278.39 |
| Mar 25 2015 |
1030 |
241.03 |
| Mar 18 2015 |
252 |
198.04 |
| Mar 18 2015 |
1563 |
280.08 |
| Mar 18 2015 |
1755 |
278.39 |
| Mar 18 2015 |
896 |
236.18 |
| Mar 11 2015 |
260 |
198.04 |
| Mar 11 2015 |
1608 |
280.08 |
| Mar 11 2015 |
1771 |
278.39 |
| Mar 11 2015 |
1006 |
236.18 |
| Mar 04 2015 |
266 |
198.04 |
| Mar 04 2015 |
1648 |
280.08 |
| Mar 04 2015 |
1810 |
278.39 |
| Mar 04 2015 |
1017 |
236.18 |
| Feb 25 2015 |
268 |
198.04 |
| Feb 25 2015 |
1676 |
280.08 |
| Feb 25 2015 |
1821 |
278.39 |
| Feb 25 2015 |
1020 |
236.18 |
| Feb 18 2015 |
267 |
198.04 |
| Feb 18 2015 |
1735 |
280.08 |
| Feb 18 2015 |
1844 |
278.39 |
| Feb 18 2015 |
1041 |
236.18 |
| Feb 11 2015 |
267 |
198.04 |
| Feb 11 2015 |
1763 |
280.08 |
| Feb 11 2015 |
1852 |
278.39 |
| Feb 11 2015 |
1046 |
236.18 |
| Feb 04 2015 |
267 |
198.04 |
| Feb 04 2015 |
1774 |
280.08 |
| Feb 04 2015 |
1860 |
278.39 |
| Feb 04 2015 |
1041 |
236.18 |
| Jan 28 2015 |
267 |
198.04 |
| Jan 28 2015 |
1772 |
280.08 |
| Jan 28 2015 |
1868 |
278.39 |
| Jan 28 2015 |
1042 |
236.18 |
| Jan 21 2015 |
267 |
198.04 |
| Jan 21 2015 |
1782 |
280.08 |
| Jan 21 2015 |
1882 |
278.39 |
| Jan 21 2015 |
1046 |
236.18 |
| Jan 14 2015 |
267 |
198.04 |
| Jan 14 2015 |
1786 |
280.08 |
| Jan 14 2015 |
1888 |
278.39 |
| Jan 14 2015 |
1048 |
236.18 |
| Jan 07 2015 |
267 |
198.04 |
| Jan 07 2015 |
1786 |
280.08 |
| Jan 07 2015 |
1887 |
278.39 |
| Jan 07 2015 |
1050 |
236.18 |
| Dec 31 2014 |
267 |
198.04 |
| Dec 31 2014 |
1786 |
280.08 |
| Dec 31 2014 |
1887 |
278.39 |
| Dec 31 2014 |
1052 |
236.18 |
| Dec 24 2014 |
267 |
198.04 |
| Dec 24 2014 |
1786 |
280.08 |
| Dec 24 2014 |
1887 |
278.39 |
| Dec 24 2014 |
1052 |
236.18 |
| Dec 17 2014 |
267 |
198.04 |
| Dec 17 2014 |
1786 |
280.08 |
| Dec 17 2014 |
1888 |
278.39 |
| Dec 17 2014 |
1052 |
236.18 |
| Dec 10 2014 |
267 |
198.04 |
| Dec 10 2014 |
1786 |
280.08 |
| Dec 10 2014 |
1888 |
278.39 |
| Dec 10 2014 |
1052 |
236.18 |
| Dec 03 2014 |
267 |
198.04 |
| Dec 03 2014 |
1786 |
280.08 |
| Dec 03 2014 |
1888 |
278.39 |
| Dec 03 2014 |
1052 |
236.18 |
| Nov 26 2014 |
267 |
198.04 |
| Nov 26 2014 |
1786 |
280.08 |
| Nov 26 2014 |
1888 |
278.39 |
| Nov 26 2014 |
1052 |
236.18 |
| Nov 19 2014 |
267 |
198.04 |
| Nov 19 2014 |
1786 |
280.08 |
| Nov 19 2014 |
1888 |
278.39 |
| Nov 19 2014 |
1052 |
236.18 |
| Nov 12 2014 |
267 |
198.04 |
| Nov 12 2014 |
1786 |
280.08 |
| Nov 12 2014 |
1888 |
278.39 |
| Nov 12 2014 |
1052 |
236.18 |
| Nov 05 2014 |
267 |
198.04 |
| Nov 05 2014 |
1786 |
280.08 |
| Nov 05 2014 |
1888 |
278.39 |
| Nov 05 2014 |
1052 |
236.18 |
| Oct 29 2014 |
267 |
198.04 |
| Oct 29 2014 |
1786 |
280.08 |
| Oct 29 2014 |
1888 |
278.39 |
| Oct 29 2014 |
1052 |
236.18 |
| Oct 22 2014 |
273 |
198.04 |
| Oct 22 2014 |
1782 |
280.08 |
| Oct 22 2014 |
1885 |
278.39 |
| Oct 22 2014 |
1065 |
236.18 |
| Oct 15 2014 |
273 |
198.04 |
| Oct 15 2014 |
1780 |
280.08 |
| Oct 15 2014 |
1884 |
278.39 |
| Oct 15 2014 |
1067 |
236.18 |
| Oct 08 2014 |
273 |
198.04 |
| Oct 08 2014 |
1786 |
280.08 |
| Oct 08 2014 |
1883 |
278.39 |
| Oct 08 2014 |
1067 |
236.18 |
| Oct 01 2014 |
270 |
198.04 |
| Oct 01 2014 |
1787 |
280.08 |
| Oct 01 2014 |
1889 |
278.39 |
| Oct 01 2014 |
1066 |
236.18 |
| Sep 24 2014 |
270 |
198.04 |
| Sep 24 2014 |
1784 |
280.08 |
| Sep 24 2014 |
1899 |
278.39 |
| Sep 24 2014 |
1060 |
236.18 |
| Sep 17 2014 |
270 |
198.04 |
| Sep 17 2014 |
1779 |
280.08 |
| Sep 17 2014 |
1930 |
278.39 |
| Sep 17 2014 |
1059 |
236.18 |
| Sep 10 2014 |
270 |
198.04 |
| Sep 10 2014 |
1780 |
280.08 |
| Sep 10 2014 |
1920 |
278.39 |
| Sep 10 2014 |
1068 |
236.18 |
| Sep 03 2014 |
272 |
198.04 |
| Sep 03 2014 |
1777 |
280.08 |
| Sep 03 2014 |
1925 |
278.39 |
| Sep 03 2014 |
1087 |
236.18 |
| Aug 27 2014 |
276 |
198.04 |
| Aug 27 2014 |
1774 |
280.08 |
| Aug 27 2014 |
1964 |
278.39 |
| Aug 27 2014 |
1112 |
236.18 |
| Aug 20 2014 |
280 |
198.04 |
| Aug 20 2014 |
1783 |
280.08 |
| Aug 20 2014 |
1974 |
278.39 |
| Aug 20 2014 |
1114 |
236.18 |
| Aug 13 2014 |
251 |
198.04 |
| Aug 13 2014 |
1792 |
280.08 |
| Aug 13 2014 |
2003 |
278.39 |
| Aug 13 2014 |
1080 |
236.18 |
| Aug 06 2014 |
250 |
198.04 |
| Aug 06 2014 |
1825 |
280.08 |
| Aug 06 2014 |
2023 |
278.39 |
| Aug 06 2014 |
1086 |
236.18 |
| Jul 30 2014 |
256 |
198.04 |
| Jul 30 2014 |
1838 |
280.08 |
| Jul 30 2014 |
2040 |
278.39 |
| Jul 30 2014 |
1099 |
236.18 |
| Jul 23 2014 |
241 |
198.04 |
| Jul 23 2014 |
1855 |
280.08 |
| Jul 23 2014 |
1436 |
264.05 |
| Jul 23 2014 |
951 |
231.1 |
| Jul 16 2014 |
245 |
198.04 |
| Jul 16 2014 |
1873 |
280.08 |
| Jul 16 2014 |
1412 |
264.05 |
| Jul 16 2014 |
925 |
231.1 |
| Jul 09 2014 |
223 |
198.04 |
| Jul 09 2014 |
1886 |
280.08 |
| Jul 09 2014 |
2249 |
282.64 |
| Jul 09 2014 |
930 |
231.1 |
| Jul 02 2014 |
234 |
198.04 |
| Jul 02 2014 |
1910 |
280.08 |
| Jul 02 2014 |
1103 |
254.18 |
| Jul 02 2014 |
686 |
221.49 |
| Jun 25 2014 |
1034 |
252.93 |
| Jun 25 2014 |
1240 |
256.9 |
| Jun 25 2014 |
1072 |
234.9 |
| Jun 18 2014 |
1045 |
252.93 |
| Jun 18 2014 |
1274 |
256.9 |
| Jun 18 2014 |
1095 |
234.9 |
| Jun 11 2014 |
1060 |
252.93 |
| Jun 11 2014 |
2325 |
280.98 |
| Jun 11 2014 |
1422 |
242.83 |
| Jun 04 2014 |
1081 |
252.93 |
| Jun 04 2014 |
1679 |
264.38 |
| Jun 04 2014 |
1441 |
242.38 |
| May 28 2014 |
803 |
240.82 |
| May 28 2014 |
1696 |
264.38 |
| May 28 2014 |
1588 |
244.63 |
| May 21 2014 |
810 |
240.82 |
| May 21 2014 |
1869 |
267.88 |
| May 21 2014 |
1602 |
244.63 |
| May 14 2014 |
822 |
240.82 |
| May 14 2014 |
1910 |
267.88 |
| May 14 2014 |
1624 |
244.63 |
| May 07 2014 |
833 |
240.82 |
| May 07 2014 |
1897 |
267.88 |
| May 07 2014 |
1634 |
244.63 |
| Apr 30 2014 |
929 |
240.82 |
| Apr 30 2014 |
2026 |
267.88 |
| Apr 30 2014 |
1731 |
244.63 |
| Apr 23 2014 |
968 |
240.82 |
| Apr 23 2014 |
2070 |
267.88 |
| Apr 23 2014 |
1769 |
244.63 |
| Apr 16 2014 |
991 |
240.82 |
| Apr 16 2014 |
2075 |
267.88 |
| Apr 16 2014 |
1798 |
244.63 |
| Apr 09 2014 |
1038 |
240.82 |
| Apr 09 2014 |
2113 |
267.88 |
| Apr 09 2014 |
1843 |
244.63 |
| Apr 02 2014 |
1033 |
240.82 |
| Apr 02 2014 |
2152 |
267.88 |
| Apr 02 2014 |
1773 |
244.63 |
| Mar 26 2014 |
1175 |
241.66 |
| Mar 26 2014 |
1651 |
241.66 |
| Mar 19 2014 |
1194 |
241.66 |
| Mar 19 2014 |
1690 |
241.66 |
| Mar 12 2014 |
1211 |
241.66 |
| Mar 12 2014 |
1721 |
241.66 |
| Mar 05 2014 |
1259 |
241.66 |
| Mar 05 2014 |
1745 |
241.66 |
| Feb 26 2014 |
1278 |
241.66 |
| Feb 26 2014 |
1775 |
241.66 |
| Feb 19 2014 |
1295 |
241.66 |
| Feb 19 2014 |
1806 |
241.66 |
| Feb 12 2014 |
1294 |
241.66 |
| Feb 12 2014 |
1811 |
241.66 |
| Feb 05 2014 |
1338 |
241.66 |
| Feb 05 2014 |
1841 |
241.66 |
| Jan 29 2014 |
1365 |
241.66 |
| Jan 29 2014 |
1851 |
241.66 |
| Jan 22 2014 |
1382 |
241.66 |
| Jan 22 2014 |
1866 |
241.66 |
| Jan 15 2014 |
1384 |
241.66 |
| Jan 15 2014 |
1868 |
241.66 |
| Jan 08 2014 |
1386 |
241.66 |
| Jan 08 2014 |
1870 |
241.66 |
| Jan 01 2014 |
1387 |
241.66 |
| Jan 01 2014 |
1870 |
241.66 |
| Dec 25 2013 |
1387 |
241.66 |
| Dec 25 2013 |
1870 |
241.66 |
| Dec 18 2013 |
1387 |
241.66 |
| Dec 18 2013 |
1870 |
241.66 |
| Dec 11 2013 |
1387 |
241.66 |
| Dec 11 2013 |
1870 |
241.66 |
| Dec 04 2013 |
1387 |
241.66 |
| Dec 04 2013 |
1870 |
241.66 |
| Nov 27 2013 |
1387 |
241.66 |
| Nov 27 2013 |
1870 |
241.66 |
| Nov 20 2013 |
1387 |
241.66 |
| Nov 20 2013 |
1871 |
241.66 |
| Nov 13 2013 |
1387 |
241.66 |
| Nov 13 2013 |
1871 |
241.66 |
| Nov 06 2013 |
1387 |
241.66 |
| Nov 06 2013 |
1871 |
241.66 |
| Oct 30 2013 |
1387 |
241.66 |
| Oct 30 2013 |
1871 |
241.66 |
| Oct 23 2013 |
1387 |
241.66 |
| Oct 23 2013 |
1871 |
241.66 |
| Oct 16 2013 |
1387 |
241.66 |
| Oct 16 2013 |
1868 |
241.66 |
| Oct 09 2013 |
1398 |
241.66 |
| Oct 09 2013 |
1887 |
241.66 |
| Oct 02 2013 |
1400 |
241.66 |
| Oct 02 2013 |
1892 |
241.66 |
| Sep 25 2013 |
1413 |
241.66 |
| Sep 25 2013 |
1897 |
241.66 |
| Sep 18 2013 |
1414 |
241.66 |
| Sep 18 2013 |
1888 |
241.66 |
| Sep 11 2013 |
1426 |
241.66 |
| Sep 11 2013 |
1921 |
241.66 |
| Sep 04 2013 |
1447 |
241.66 |
| Sep 04 2013 |
1938 |
241.66 |
| Aug 28 2013 |
1485 |
241.66 |
| Aug 28 2013 |
1967 |
241.66 |
| Aug 21 2013 |
1508 |
241.66 |
| Aug 21 2013 |
1999 |
241.66 |
| Aug 14 2013 |
1526 |
241.66 |
| Aug 14 2013 |
1935 |
241.66 |
| Aug 07 2013 |
767 |
229.89 |
| Aug 07 2013 |
2011 |
264.97 |
| Aug 07 2013 |
1766 |
247.77 |
| Aug 07 2013 |
1987 |
241.92 |
| Jul 31 2013 |
769 |
229.89 |
| Jul 31 2013 |
670 |
215.09 |
| Jul 31 2013 |
1470 |
238.25 |
| Jul 31 2013 |
1120 |
220.15 |
| Jul 24 2013 |
770 |
229.89 |
| Jul 24 2013 |
670 |
215.09 |
| Jul 24 2013 |
1479 |
238.25 |
| Jul 24 2013 |
1137 |
220.15 |
| Jul 17 2013 |
758 |
229.89 |
| Jul 17 2013 |
669 |
215.09 |
| Jul 17 2013 |
1491 |
238.25 |
| Jul 17 2013 |
1144 |
220.15 |
| Jul 10 2013 |
764 |
229.89 |
| Jul 10 2013 |
676 |
215.09 |
| Jul 10 2013 |
1178 |
229.86 |
| Jul 10 2013 |
985 |
215.12 |
| Jul 03 2013 |
742 |
229.89 |
| Jul 03 2013 |
683 |
215.09 |
| Jul 03 2013 |
791 |
216.41 |
| Jul 03 2013 |
537 |
194.64 |
| Jun 26 2013 |
742 |
229.89 |
| Jun 26 2013 |
696 |
215.09 |
| Jun 26 2013 |
304 |
188.74 |
| Jun 26 2013 |
311 |
179.57 |
| Jun 19 2013 |
769 |
229.89 |
| Jun 19 2013 |
727 |
215.09 |
| Jun 19 2013 |
317 |
188.74 |
| Jun 19 2013 |
316 |
179.57 |
| Jun 12 2013 |
848 |
229.89 |
| Jun 12 2013 |
751 |
215.09 |
| Jun 12 2013 |
328 |
188.74 |
| Jun 12 2013 |
337 |
179.57 |
| Jun 05 2013 |
818 |
229.89 |
| Jun 05 2013 |
743 |
215.09 |
| Jun 05 2013 |
331 |
188.74 |
| Jun 05 2013 |
338 |
179.57 |
| May 29 2013 |
600 |
213.8 |
| May 29 2013 |
730 |
215.09 |
| May 29 2013 |
276 |
183.18 |
| May 29 2013 |
339 |
179.31 |
| May 22 2013 |
602 |
213.8 |
| May 22 2013 |
764 |
215.09 |
| May 22 2013 |
277 |
183.18 |
| May 22 2013 |
342 |
179.31 |
| May 15 2013 |
497 |
203.49 |
| May 15 2013 |
963 |
223.48 |
| May 15 2013 |
271 |
181.38 |
| May 15 2013 |
354 |
179.31 |
| May 08 2013 |
471 |
203.49 |
| May 08 2013 |
939 |
223.48 |
| May 08 2013 |
265 |
181.38 |
| May 08 2013 |
347 |
179.31 |
| May 01 2013 |
530 |
203.49 |
| May 01 2013 |
1000 |
222.66 |
| May 01 2013 |
315 |
181.38 |
| May 01 2013 |
406 |
179.31 |
| Apr 24 2013 |
550 |
203.49 |
| Apr 24 2013 |
729 |
208.56 |
| Apr 24 2013 |
328 |
181.38 |
| Apr 24 2013 |
431 |
179.31 |
| Apr 17 2013 |
474 |
194.02 |
| Apr 17 2013 |
342 |
180.39 |
| Apr 17 2013 |
335 |
180.44 |
| Apr 17 2013 |
454 |
179.31 |
| Apr 10 2013 |
478 |
194.02 |
| Apr 10 2013 |
366 |
180.39 |
| Apr 10 2013 |
211 |
171.39 |
| Apr 10 2013 |
448 |
176.42 |
| Apr 03 2013 |
479 |
194.02 |
| Apr 03 2013 |
378 |
180.39 |
| Apr 03 2013 |
210 |
171.39 |
| Apr 03 2013 |
458 |
176.42 |
| Mar 27 2013 |
488 |
194.02 |
| Mar 27 2013 |
396 |
180.39 |
| Mar 27 2013 |
217 |
171.39 |
| Mar 27 2013 |
466 |
176.42 |
| Mar 20 2013 |
479 |
194.02 |
| Mar 20 2013 |
400 |
180.39 |
| Mar 20 2013 |
221 |
171.39 |
| Mar 20 2013 |
485 |
176.42 |
| Mar 13 2013 |
407 |
203.49 |
| Mar 13 2013 |
790 |
223.48 |
| Mar 13 2013 |
499 |
176.42 |
| Oct 19 2012 |
515 |
194.02 |
| Oct 19 2012 |
594 |
198.02 |
| Oct 19 2012 |
306 |
185.82 |
| Oct 19 2012 |
624 |
194.64 |
| Sep 23 2012 |
509 |
194.02 |
| Sep 23 2012 |
608 |
198.02 |
| Sep 23 2012 |
319 |
185.82 |
| Sep 23 2012 |
641 |
194.64 |
| Aug 31 2012 |
507 |
194.02 |
| Aug 31 2012 |
615 |
198.02 |
| Aug 31 2012 |
321 |
185.82 |
| Aug 31 2012 |
653 |
194.64 |
| Aug 24 2012 |
507 |
194.02 |
| Aug 24 2012 |
617 |
198.02 |
| Aug 24 2012 |
322 |
185.82 |
| Aug 24 2012 |
651 |
194.64 |
| Aug 10 2012 |
347 |
182.07 |
| Aug 10 2012 |
487 |
187.45 |
| Aug 10 2012 |
337 |
185.82 |
| Aug 10 2012 |
574 |
189.65 |
| Aug 03 2012 |
348 |
182.07 |
| Aug 03 2012 |
602 |
195.4 |
| Aug 03 2012 |
342 |
185.82 |
| Aug 03 2012 |
616 |
191.86 |
| Jul 27 2012 |
353 |
182.07 |
| Jul 27 2012 |
602 |
195.4 |
| Jul 27 2012 |
370 |
187.04 |
| Jul 27 2012 |
599 |
190.3 |
| Jul 06 2012 |
338 |
181.67 |
| Jul 06 2012 |
463 |
184.19 |
| Jul 06 2012 |
212 |
177.05 |
| Jul 06 2012 |
435 |
180.47 |
| Jun 22 2012 |
348 |
181.67 |
| Jun 22 2012 |
459 |
184.19 |
| Jun 22 2012 |
247 |
177.05 |
| Jun 22 2012 |
462 |
180.47 |
| Jun 15 2012 |
190 |
165.63 |
| Jun 15 2012 |
455 |
184.19 |
| Jun 15 2012 |
255 |
177.05 |
| Jun 15 2012 |
440 |
178.01 |
| Jun 08 2012 |
188 |
165.63 |
| Jun 08 2012 |
459 |
184.19 |
| Jun 08 2012 |
252 |
174.97 |
| Jun 08 2012 |
443 |
177.13 |
| Jun 01 2012 |
264 |
165.63 |
| Jun 01 2012 |
520 |
184.19 |
| Jun 01 2012 |
243 |
174.97 |
| Jun 01 2012 |
486 |
177.13 |
| May 25 2012 |
265 |
165.63 |
| May 25 2012 |
514 |
184.19 |
| May 25 2012 |
148 |
164.79 |
| May 25 2012 |
443 |
173.49 |
| May 18 2012 |
318 |
165.63 |
| May 18 2012 |
599 |
184.19 |
| May 18 2012 |
204 |
164.79 |
| May 18 2012 |
489 |
173.49 |
| May 11 2012 |
319 |
165.63 |
| May 11 2012 |
437 |
172.18 |
| May 11 2012 |
205 |
164.79 |
| May 11 2012 |
374 |
166.62 |
| May 04 2012 |
305 |
165.63 |
| May 04 2012 |
460 |
176.56 |
| May 04 2012 |
200 |
164.79 |
| May 04 2012 |
427 |
169.66 |
| Apr 27 2012 |
291 |
165.63 |
| Apr 27 2012 |
197 |
164.79 |
| Apr 27 2012 |
343 |
165.07 |
| Apr 01 2011 |
822 |
215.19 |
| Apr 01 2011 |
1092 |
215.19 |
| Oct 15 2010 |
1105 |
215.19 |
| Oct 15 2010 |
1399 |
215.19 |
| Aug 15 2010 |
1097 |
215.19 |
| Aug 15 2010 |
1382 |
215.19 |
| Aug 01 2010 |
1016 |
215.19 |
| Aug 01 2010 |
1310 |
215.19 |
| Jul 15 2010 |
938 |
215.19 |
| Jul 15 2010 |
1183 |
215.19 |
| Jul 01 2010 |
942 |
215.19 |
| Jul 01 2010 |
1230 |
215.19 |
| Jun 15 2010 |
916 |
215.19 |
| Jun 15 2010 |
1199 |
215.19 |
