| Jul 21 2017 |
6916 |
463.52 |
| Jul 14 2017 |
6972 |
463.52 |
| Jul 07 2017 |
7035 |
463.52 |
| Jun 30 2017 |
7011 |
463.52 |
| Jun 23 2017 |
7081 |
463.52 |
| Jun 16 2017 |
7001 |
463.52 |
| Jun 09 2017 |
7012 |
463.52 |
| Jun 02 2017 |
7023 |
463.52 |
| May 26 2017 |
6942 |
463.52 |
| May 19 2017 |
7216 |
463.52 |
| May 12 2017 |
7326 |
463.52 |
| May 05 2017 |
7536 |
463.52 |
| Apr 28 2017 |
7565 |
463.52 |
| Apr 21 2017 |
7668 |
463.52 |
| Apr 14 2017 |
7812 |
463.52 |
| Apr 07 2017 |
7819 |
463.52 |
| Mar 31 2017 |
8098 |
463.52 |
| Mar 24 2017 |
7912 |
463.52 |
| Mar 17 2017 |
8039 |
463.52 |
| Mar 10 2017 |
7925 |
463.52 |
| Mar 03 2017 |
7950 |
463.52 |
| Feb 24 2017 |
8055 |
463.52 |
| Feb 17 2017 |
7957 |
463.52 |
| Feb 10 2017 |
8060 |
463.52 |
| Feb 03 2017 |
8031 |
463.52 |
| Jan 27 2017 |
8020 |
463.52 |
| Jan 20 2017 |
8036 |
463.52 |
| Jan 13 2017 |
8036 |
463.52 |
| Jan 06 2017 |
8036 |
463.52 |
| Dec 30 2016 |
8033 |
463.52 |
| Dec 23 2016 |
8033 |
463.52 |
| Dec 16 2016 |
8033 |
463.52 |
| Dec 09 2016 |
8040 |
463.52 |
| Dec 02 2016 |
8040 |
463.52 |
| Nov 25 2016 |
8029 |
463.52 |
| Nov 18 2016 |
8029 |
463.52 |
| Nov 11 2016 |
8029 |
463.52 |
| Nov 04 2016 |
8029 |
463.52 |
| Oct 28 2016 |
8013 |
463.52 |
| Oct 21 2016 |
8013 |
463.52 |
| Oct 14 2016 |
8033 |
463.52 |
| Oct 07 2016 |
8030 |
463.52 |
| Sep 30 2016 |
8074 |
463.52 |
| Sep 23 2016 |
8044 |
463.52 |
| Sep 16 2016 |
8053 |
463.52 |
| Sep 09 2016 |
8142 |
463.52 |
| Sep 02 2016 |
8303 |
463.52 |
| Aug 26 2016 |
8096 |
463.52 |
| Aug 19 2016 |
8239 |
463.52 |
| Aug 12 2016 |
8620 |
463.52 |
| Aug 12 2016 |
21233 |
463.52 |
| Aug 05 2016 |
8675 |
463.52 |
| Aug 05 2016 |
21361 |
463.52 |
| Jul 29 2016 |
8722 |
463.52 |
| Jul 29 2016 |
21568 |
463.52 |
| May 04 2016 |
1228 |
294.8 |
| May 04 2016 |
1818 |
293.01 |
| May 04 2016 |
2929 |
293.9 |
| Apr 27 2016 |
1305 |
294.8 |
| Apr 27 2016 |
1879 |
293.01 |
| Apr 27 2016 |
2994 |
293.9 |
| Apr 20 2016 |
2071 |
312.95 |
| Apr 20 2016 |
3434 |
321.42 |
| Apr 20 2016 |
4700 |
317.19 |
| Apr 13 2016 |
2164 |
312.95 |
| Apr 13 2016 |
3379 |
321.42 |
| Apr 13 2016 |
4702 |
317.19 |
| Apr 06 2016 |
2433 |
317.22 |
| Apr 06 2016 |
3891 |
328.99 |
| Apr 06 2016 |
4794 |
317.76 |
| Mar 30 2016 |
2957 |
327.09 |
| Mar 30 2016 |
3615 |
325.24 |
| Mar 30 2016 |
4209 |
310.56 |
| Mar 23 2016 |
3760 |
338.85 |
| Mar 23 2016 |
3631 |
325.24 |
| Mar 23 2016 |
4287 |
310.56 |
| Mar 16 2016 |
3750 |
337.76 |
| Mar 16 2016 |
3568 |
325.24 |
| Mar 16 2016 |
4251 |
310.56 |
| Mar 09 2016 |
3766 |
337.76 |
| Mar 09 2016 |
3561 |
325.24 |
| Mar 09 2016 |
4278 |
310.56 |
| Mar 02 2016 |
3739 |
337.76 |
| Mar 02 2016 |
3547 |
325.24 |
| Mar 02 2016 |
4242 |
310.56 |
| Feb 24 2016 |
3770 |
337.76 |
| Feb 24 2016 |
3535 |
325.24 |
| Feb 24 2016 |
4234 |
310.56 |
| Feb 17 2016 |
3510 |
332.64 |
| Feb 17 2016 |
3555 |
325.24 |
| Feb 17 2016 |
4275 |
310.56 |
| Feb 10 2016 |
3149 |
326.63 |
| Feb 10 2016 |
3586 |
325.24 |
| Feb 10 2016 |
4297 |
310.56 |
| Feb 03 2016 |
3170 |
326.63 |
| Feb 03 2016 |
3600 |
325.24 |
| Feb 03 2016 |
4317 |
310.56 |
| Jan 27 2016 |
3177 |
326.63 |
| Jan 27 2016 |
3603 |
325.24 |
| Jan 27 2016 |
4322 |
310.56 |
| Jan 20 2016 |
3181 |
326.63 |
| Jan 20 2016 |
3381 |
321.29 |
| Jan 20 2016 |
4329 |
310.56 |
| Jan 13 2016 |
3182 |
326.63 |
| Jan 13 2016 |
3391 |
321.29 |
| Jan 13 2016 |
4333 |
310.56 |
| Jan 06 2016 |
3182 |
326.63 |
| Jan 06 2016 |
3396 |
321.29 |
| Jan 06 2016 |
4334 |
310.56 |
| Dec 30 2015 |
3182 |
326.63 |
| Dec 30 2015 |
3398 |
321.29 |
| Dec 30 2015 |
4336 |
310.56 |
| Dec 23 2015 |
3182 |
326.63 |
| Dec 23 2015 |
3398 |
321.29 |
| Dec 23 2015 |
4336 |
310.56 |
| Dec 16 2015 |
3182 |
326.63 |
| Dec 16 2015 |
3398 |
321.29 |
| Dec 16 2015 |
4336 |
310.56 |
| Dec 09 2015 |
3182 |
326.63 |
| Dec 09 2015 |
3399 |
321.29 |
| Dec 09 2015 |
4337 |
310.56 |
| Dec 02 2015 |
3182 |
326.63 |
| Dec 02 2015 |
3400 |
321.29 |
| Dec 02 2015 |
4337 |
310.56 |
| Nov 25 2015 |
3182 |
326.63 |
| Nov 25 2015 |
3400 |
321.29 |
| Nov 25 2015 |
4337 |
310.56 |
| Nov 18 2015 |
3182 |
326.63 |
| Nov 18 2015 |
3400 |
321.29 |
| Nov 18 2015 |
4337 |
310.56 |
| Nov 11 2015 |
3178 |
326.63 |
| Nov 11 2015 |
3400 |
321.29 |
| Nov 11 2015 |
4339 |
310.56 |
| Nov 04 2015 |
3178 |
326.63 |
| Nov 04 2015 |
3400 |
321.29 |
| Nov 04 2015 |
4339 |
310.56 |
| Oct 28 2015 |
3178 |
326.63 |
| Oct 28 2015 |
3391 |
321.29 |
| Oct 28 2015 |
4335 |
310.56 |
| Oct 21 2015 |
3175 |
326.63 |
| Oct 21 2015 |
3397 |
321.29 |
| Oct 21 2015 |
4340 |
310.56 |
| Oct 14 2015 |
3179 |
326.63 |
| Oct 14 2015 |
3396 |
321.29 |
| Oct 14 2015 |
4340 |
310.56 |
| Oct 07 2015 |
3175 |
326.63 |
| Oct 07 2015 |
3396 |
321.29 |
| Oct 07 2015 |
4342 |
310.56 |
| Sep 30 2015 |
3178 |
326.63 |
| Sep 30 2015 |
3396 |
321.29 |
| Sep 30 2015 |
4340 |
310.56 |
| Sep 23 2015 |
3186 |
326.63 |
| Sep 23 2015 |
3406 |
321.29 |
| Sep 23 2015 |
4366 |
310.56 |
| Sep 16 2015 |
3164 |
326.63 |
| Sep 16 2015 |
3416 |
321.29 |
| Sep 16 2015 |
4374 |
310.56 |
| Sep 09 2015 |
3160 |
326.63 |
| Sep 09 2015 |
3415 |
321.29 |
| Sep 09 2015 |
4385 |
310.56 |
| Sep 02 2015 |
3195 |
326.63 |
| Sep 02 2015 |
3390 |
321.29 |
| Sep 02 2015 |
4365 |
310.56 |
| Aug 26 2015 |
3272 |
326.63 |
| Aug 26 2015 |
3476 |
321.29 |
| Aug 26 2015 |
4445 |
310.56 |
| Aug 19 2015 |
3394 |
326.63 |
| Aug 19 2015 |
3479 |
321.29 |
| Aug 19 2015 |
4521 |
310.56 |
| Aug 12 2015 |
3363 |
326.63 |
| Aug 12 2015 |
3499 |
321.29 |
| Aug 12 2015 |
4534 |
310.56 |
| Aug 05 2015 |
3403 |
326.63 |
| Aug 05 2015 |
3498 |
321.29 |
| Aug 05 2015 |
4549 |
310.56 |
| Jul 29 2015 |
3405 |
326.63 |
| Jul 29 2015 |
3544 |
321.29 |
| Jul 29 2015 |
4585 |
310.56 |
| Jul 22 2015 |
3416 |
326.63 |
| Jul 22 2015 |
3532 |
321.29 |
| Jul 22 2015 |
4569 |
310.56 |
| Jul 15 2015 |
3587 |
326.63 |
| Jul 15 2015 |
3602 |
321.29 |
| Jul 15 2015 |
4677 |
310.56 |
| Jul 08 2015 |
3608 |
326.63 |
| Jul 08 2015 |
3630 |
321.29 |
| Jul 08 2015 |
4748 |
310.56 |
| Jul 01 2015 |
3650 |
326.63 |
| Jul 01 2015 |
3700 |
321.29 |
| Jul 01 2015 |
4794 |
310.56 |
| Jun 24 2015 |
3678 |
326.63 |
| Jun 24 2015 |
3742 |
321.29 |
| Jun 24 2015 |
4877 |
310.56 |
| Jun 17 2015 |
3673 |
326.63 |
| Jun 17 2015 |
3756 |
321.29 |
| Jun 17 2015 |
4953 |
310.56 |
| Jun 10 2015 |
3684 |
326.63 |
| Jun 10 2015 |
3800 |
321.29 |
| Jun 10 2015 |
4915 |
310.56 |
| Jun 03 2015 |
3784 |
326.63 |
| Jun 03 2015 |
3836 |
321.29 |
| Jun 03 2015 |
5018 |
310.56 |
| May 27 2015 |
3744 |
326.63 |
| May 27 2015 |
3837 |
321.29 |
| May 27 2015 |
4981 |
310.56 |
| May 20 2015 |
3788 |
326.63 |
| May 20 2015 |
3871 |
321.29 |
| May 20 2015 |
5011 |
310.56 |
| May 13 2015 |
3838 |
326.63 |
| May 13 2015 |
3852 |
321.16 |
| May 13 2015 |
5034 |
310.42 |
| May 06 2015 |
5271 |
347.61 |
| May 06 2015 |
4444 |
332.03 |
| May 06 2015 |
6927 |
332.8 |
| Apr 29 2015 |
3781 |
325.68 |
| Apr 29 2015 |
3980 |
323.4 |
| Apr 29 2015 |
7010 |
332.8 |
| Apr 22 2015 |
3824 |
325.68 |
| Apr 22 2015 |
4987 |
337.35 |
| Apr 22 2015 |
7979 |
341.61 |
| Apr 15 2015 |
4534 |
335.34 |
| Apr 15 2015 |
5788 |
347.76 |
| Apr 15 2015 |
8181 |
343 |
| Apr 08 2015 |
4895 |
340.09 |
| Apr 08 2015 |
5879 |
347.76 |
| Apr 08 2015 |
6315 |
324.54 |
| Apr 01 2015 |
4971 |
340.09 |
| Apr 01 2015 |
4722 |
331.46 |
| Apr 01 2015 |
6423 |
324.54 |
| Mar 25 2015 |
4760 |
340.09 |
| Mar 25 2015 |
4680 |
331.46 |
| Mar 25 2015 |
6260 |
324.54 |
| Mar 18 2015 |
2779 |
309.64 |
| Mar 18 2015 |
5278 |
339.94 |
| Mar 18 2015 |
5105 |
311.72 |
| Mar 11 2015 |
2847 |
309.64 |
| Mar 11 2015 |
5329 |
339.94 |
| Mar 11 2015 |
5337 |
311.72 |
| Mar 04 2015 |
2909 |
309.64 |
| Mar 04 2015 |
5418 |
339.94 |
| Mar 04 2015 |
5380 |
311.72 |
| Feb 25 2015 |
1165 |
264.43 |
| Feb 25 2015 |
5413 |
339.94 |
| Feb 25 2015 |
5659 |
315.01 |
| Feb 18 2015 |
2887 |
307.37 |
| Feb 18 2015 |
5452 |
339.94 |
| Feb 18 2015 |
5413 |
310.81 |
| Feb 11 2015 |
2996 |
308.94 |
| Feb 11 2015 |
5455 |
339.94 |
| Feb 11 2015 |
4792 |
303.16 |
| Feb 04 2015 |
1738 |
277.69 |
| Feb 04 2015 |
3015 |
308.94 |
| Feb 04 2015 |
4544 |
327.64 |
| Feb 04 2015 |
4805 |
303.16 |
| Jan 28 2015 |
1738 |
277.69 |
| Jan 28 2015 |
3204 |
312.3 |
| Jan 28 2015 |
5452 |
339.44 |
| Jan 28 2015 |
4043 |
292.69 |
| Jan 21 2015 |
1736 |
277.69 |
| Jan 21 2015 |
3217 |
312.3 |
| Jan 21 2015 |
3841 |
316.43 |
| Jan 21 2015 |
4057 |
292.69 |
| Jan 14 2015 |
1736 |
277.69 |
| Jan 14 2015 |
3219 |
312.3 |
| Jan 14 2015 |
3852 |
316.43 |
| Jan 14 2015 |
4065 |
292.69 |
| Jan 07 2015 |
1736 |
277.69 |
| Jan 07 2015 |
3219 |
312.3 |
| Jan 07 2015 |
3849 |
316.43 |
| Jan 07 2015 |
4062 |
292.69 |
| Dec 31 2014 |
1734 |
277.69 |
| Dec 31 2014 |
3219 |
312.3 |
| Dec 31 2014 |
3849 |
316.43 |
| Dec 31 2014 |
4061 |
292.69 |
| Dec 24 2014 |
1734 |
277.69 |
| Dec 24 2014 |
3219 |
312.3 |
| Dec 24 2014 |
3849 |
316.43 |
| Dec 24 2014 |
4061 |
292.69 |
| Dec 17 2014 |
1734 |
277.69 |
| Dec 17 2014 |
3219 |
312.3 |
| Dec 17 2014 |
3846 |
316.43 |
| Dec 17 2014 |
4063 |
292.69 |
| Dec 10 2014 |
1734 |
277.69 |
| Dec 10 2014 |
3219 |
312.3 |
| Dec 10 2014 |
3846 |
316.43 |
| Dec 10 2014 |
4063 |
292.69 |
| Dec 03 2014 |
1734 |
277.69 |
| Dec 03 2014 |
3219 |
312.3 |
| Dec 03 2014 |
3846 |
316.43 |
| Dec 03 2014 |
4063 |
292.69 |
| Nov 26 2014 |
1734 |
277.69 |
| Nov 26 2014 |
3219 |
312.3 |
| Nov 26 2014 |
3846 |
316.43 |
| Nov 26 2014 |
4063 |
292.69 |
| Nov 19 2014 |
1734 |
277.69 |
| Nov 19 2014 |
3219 |
312.3 |
| Nov 19 2014 |
3846 |
316.43 |
| Nov 19 2014 |
4063 |
292.69 |
| Nov 12 2014 |
1734 |
277.69 |
| Nov 12 2014 |
3219 |
312.3 |
| Nov 12 2014 |
3846 |
316.43 |
| Nov 12 2014 |
4063 |
292.69 |
| Nov 05 2014 |
1734 |
277.69 |
| Nov 05 2014 |
3219 |
312.3 |
| Nov 05 2014 |
3846 |
316.43 |
| Nov 05 2014 |
4063 |
292.69 |
| Oct 29 2014 |
1734 |
277.69 |
| Oct 29 2014 |
3220 |
312.3 |
| Oct 29 2014 |
3846 |
316.43 |
| Oct 29 2014 |
4064 |
292.69 |
| Oct 22 2014 |
1747 |
277.69 |
| Oct 22 2014 |
3220 |
312.3 |
| Oct 22 2014 |
3844 |
316.43 |
| Oct 22 2014 |
4074 |
292.69 |
| Oct 15 2014 |
1747 |
277.69 |
| Oct 15 2014 |
3216 |
312.3 |
| Oct 15 2014 |
3837 |
316.43 |
| Oct 15 2014 |
4074 |
292.69 |
| Oct 08 2014 |
1747 |
277.69 |
| Oct 08 2014 |
3230 |
312.3 |
| Oct 08 2014 |
3835 |
316.43 |
| Oct 08 2014 |
4086 |
292.69 |
| Oct 01 2014 |
1743 |
277.69 |
| Oct 01 2014 |
3232 |
312.3 |
| Oct 01 2014 |
3846 |
316.43 |
| Oct 01 2014 |
4088 |
292.69 |
| Sep 24 2014 |
1733 |
277.69 |
| Sep 24 2014 |
3232 |
312.3 |
| Sep 24 2014 |
3868 |
316.43 |
| Sep 24 2014 |
4075 |
292.69 |
| Sep 17 2014 |
1731 |
277.69 |
| Sep 17 2014 |
3230 |
312.3 |
| Sep 17 2014 |
3911 |
316.43 |
| Sep 17 2014 |
4096 |
292.69 |
| Sep 10 2014 |
1729 |
277.69 |
| Sep 10 2014 |
3244 |
312.3 |
| Sep 10 2014 |
3879 |
316.43 |
| Sep 10 2014 |
4106 |
292.69 |
| Sep 03 2014 |
1728 |
277.69 |
| Sep 03 2014 |
3244 |
312.3 |
| Sep 03 2014 |
3918 |
316.43 |
| Sep 03 2014 |
4127 |
292.69 |
| Aug 27 2014 |
1711 |
277.69 |
| Aug 27 2014 |
3219 |
312.3 |
| Aug 27 2014 |
3977 |
316.43 |
| Aug 27 2014 |
4134 |
292.69 |
| Aug 20 2014 |
1704 |
277.69 |
| Aug 20 2014 |
3236 |
312.3 |
| Aug 20 2014 |
3969 |
316.43 |
| Aug 20 2014 |
4143 |
292.69 |
| Aug 13 2014 |
1735 |
277.69 |
| Aug 13 2014 |
3623 |
319.46 |
| Aug 13 2014 |
3996 |
316.43 |
| Aug 13 2014 |
4192 |
292.69 |
| Aug 06 2014 |
1715 |
277.69 |
| Aug 06 2014 |
3673 |
319.46 |
| Aug 06 2014 |
4021 |
316.43 |
| Aug 06 2014 |
4210 |
292.69 |
| Jul 30 2014 |
1759 |
277.69 |
| Jul 30 2014 |
3692 |
319.46 |
| Jul 30 2014 |
4041 |
316.43 |
| Jul 30 2014 |
4259 |
292.69 |
| Jul 23 2014 |
1737 |
277.69 |
| Jul 23 2014 |
3710 |
319.46 |
| Jul 23 2014 |
4013 |
316.43 |
| Jul 23 2014 |
4263 |
292.69 |
| Jul 16 2014 |
1775 |
277.69 |
| Jul 16 2014 |
3742 |
319.46 |
| Jul 16 2014 |
3989 |
316.43 |
| Jul 16 2014 |
4222 |
292.69 |
| Jul 09 2014 |
1710 |
277.69 |
| Jul 09 2014 |
3766 |
319.46 |
| Jul 09 2014 |
4066 |
316.43 |
| Jul 09 2014 |
4230 |
292.69 |
| Jul 02 2014 |
1816 |
277.69 |
| Jul 02 2014 |
3820 |
319.46 |
| Jul 02 2014 |
4123 |
316.43 |
| Jul 02 2014 |
4308 |
292.69 |
| Jun 25 2014 |
1710 |
277.69 |
| Jun 25 2014 |
3591 |
314.3 |
| Jun 25 2014 |
4217 |
316.43 |
| Jun 25 2014 |
4982 |
302.05 |
| Jun 18 2014 |
1703 |
277.69 |
| Jun 18 2014 |
3627 |
314.3 |
| Jun 18 2014 |
4230 |
316.43 |
| Jun 18 2014 |
5017 |
302.05 |
| Jun 11 2014 |
1765 |
277.69 |
| Jun 11 2014 |
3656 |
314.3 |
| Jun 11 2014 |
4274 |
316.43 |
| Jun 11 2014 |
5076 |
302.05 |
| Jun 04 2014 |
1783 |
277.69 |
| Jun 04 2014 |
3704 |
314.3 |
| Jun 04 2014 |
4391 |
316.43 |
| Jun 04 2014 |
5130 |
302.05 |
| May 28 2014 |
1783 |
277.69 |
| May 28 2014 |
3717 |
314.3 |
| May 28 2014 |
4454 |
316.43 |
| May 28 2014 |
5169 |
302.05 |
| May 21 2014 |
1780 |
277.69 |
| May 21 2014 |
3721 |
314.3 |
| May 21 2014 |
4937 |
323.37 |
| May 21 2014 |
4730 |
296.03 |
| May 14 2014 |
1815 |
277.69 |
| May 14 2014 |
3753 |
314.3 |
| May 14 2014 |
5001 |
323.37 |
| May 14 2014 |
4775 |
296.03 |
| May 07 2014 |
1742 |
277.69 |
| May 07 2014 |
4847 |
333.22 |
| May 07 2014 |
5569 |
332.03 |
| May 07 2014 |
5908 |
309.21 |
| Apr 30 2014 |
1856 |
277.69 |
| Apr 30 2014 |
5070 |
333.22 |
| Apr 30 2014 |
5805 |
332.03 |
| Apr 30 2014 |
6119 |
309.21 |
| Apr 23 2014 |
1908 |
277.69 |
| Apr 23 2014 |
5207 |
333.22 |
| Apr 23 2014 |
5872 |
332.03 |
| Apr 23 2014 |
6184 |
309.21 |
| Apr 16 2014 |
1914 |
277.69 |
| Apr 16 2014 |
6580 |
351.44 |
| Apr 16 2014 |
5895 |
332.03 |
| Apr 16 2014 |
6169 |
309.21 |
| Apr 09 2014 |
1918 |
277.69 |
| Apr 09 2014 |
6797 |
351.44 |
| Apr 09 2014 |
5929 |
332.03 |
| Apr 09 2014 |
6255 |
309.21 |
| Apr 02 2014 |
1856 |
277.69 |
| Apr 02 2014 |
6818 |
351.44 |
| Apr 02 2014 |
5993 |
332.03 |
| Apr 02 2014 |
6154 |
309.21 |
| Mar 26 2014 |
1857 |
277.69 |
| Mar 26 2014 |
6743 |
351.44 |
| Mar 26 2014 |
6165 |
332.03 |
| Mar 26 2014 |
6198 |
309.21 |
| Mar 19 2014 |
1909 |
277.69 |
| Mar 19 2014 |
6739 |
351.44 |
| Mar 19 2014 |
6220 |
332.03 |
| Mar 19 2014 |
6251 |
309.21 |
| Mar 12 2014 |
1935 |
277.69 |
| Mar 12 2014 |
6775 |
351.44 |
| Mar 12 2014 |
6262 |
332.03 |
| Mar 12 2014 |
6298 |
309.21 |
| Mar 05 2014 |
1953 |
277.69 |
| Mar 05 2014 |
7345 |
359.48 |
| Mar 05 2014 |
6286 |
332.03 |
| Mar 05 2014 |
6820 |
314.6 |
| Feb 26 2014 |
1984 |
277.69 |
| Feb 26 2014 |
8345 |
369.95 |
| Feb 26 2014 |
6302 |
332.03 |
| Feb 26 2014 |
6850 |
314.6 |
| Feb 19 2014 |
1982 |
277.69 |
| Feb 19 2014 |
7829 |
364.22 |
| Feb 19 2014 |
6332 |
332.03 |
| Feb 19 2014 |
6890 |
314.6 |
| Feb 12 2014 |
2143 |
283.36 |
| Feb 12 2014 |
8662 |
372.98 |
| Feb 12 2014 |
6341 |
332.03 |
| Feb 12 2014 |
7335 |
319.33 |
| Feb 05 2014 |
8699 |
372.98 |
| Feb 05 2014 |
7303 |
343.01 |
| Feb 05 2014 |
9022 |
336.13 |
| Jan 29 2014 |
8659 |
372.98 |
| Jan 29 2014 |
8686 |
358.39 |
| Jan 29 2014 |
11077 |
354.84 |
| Jan 22 2014 |
8633 |
372.98 |
| Jan 22 2014 |
8676 |
358.39 |
| Jan 22 2014 |
11044 |
354.84 |
| Jan 15 2014 |
8640 |
372.98 |
| Jan 15 2014 |
8709 |
358.39 |
| Jan 15 2014 |
11074 |
354.84 |
| Jan 08 2014 |
8604 |
372.98 |
| Jan 08 2014 |
8722 |
358.39 |
| Jan 08 2014 |
11073 |
354.84 |
| Jan 01 2014 |
8604 |
372.98 |
| Jan 01 2014 |
8722 |
358.39 |
| Jan 01 2014 |
11074 |
354.84 |
| Dec 25 2013 |
8604 |
372.98 |
| Dec 25 2013 |
8722 |
358.39 |
| Dec 25 2013 |
11076 |
354.84 |
| Dec 18 2013 |
8604 |
372.98 |
| Dec 18 2013 |
8722 |
358.39 |
| Dec 18 2013 |
11076 |
354.84 |
| Dec 11 2013 |
8604 |
372.98 |
| Dec 11 2013 |
8722 |
358.39 |
| Dec 11 2013 |
11076 |
354.84 |
| Dec 04 2013 |
8605 |
372.98 |
| Dec 04 2013 |
8722 |
358.39 |
| Dec 04 2013 |
11077 |
354.84 |
| Nov 27 2013 |
8605 |
372.98 |
| Nov 27 2013 |
8722 |
358.39 |
| Nov 27 2013 |
11077 |
354.84 |
| Nov 20 2013 |
8605 |
372.98 |
| Nov 20 2013 |
8722 |
358.39 |
| Nov 20 2013 |
11078 |
354.84 |
| Nov 13 2013 |
8605 |
372.98 |
| Nov 13 2013 |
8722 |
358.39 |
| Nov 13 2013 |
11078 |
354.84 |
| Nov 06 2013 |
8605 |
372.98 |
| Nov 06 2013 |
8722 |
358.39 |
| Nov 06 2013 |
11078 |
354.84 |
| Oct 30 2013 |
8605 |
372.98 |
| Oct 30 2013 |
8721 |
358.39 |
| Oct 30 2013 |
11078 |
354.84 |
| Oct 23 2013 |
8601 |
372.98 |
| Oct 23 2013 |
8722 |
358.39 |
| Oct 23 2013 |
11075 |
354.84 |
| Oct 16 2013 |
8637 |
372.98 |
| Oct 16 2013 |
8704 |
358.39 |
| Oct 16 2013 |
11073 |
354.84 |
| Oct 09 2013 |
8569 |
372.98 |
| Oct 09 2013 |
8698 |
358.39 |
| Oct 09 2013 |
11035 |
354.84 |
| Oct 02 2013 |
8573 |
372.98 |
| Oct 02 2013 |
9792 |
370.74 |
| Oct 02 2013 |
13144 |
372.45 |
| Sep 25 2013 |
8545 |
372.98 |
| Sep 25 2013 |
9736 |
370.74 |
| Sep 25 2013 |
13109 |
372.45 |
| Sep 18 2013 |
8471 |
372.98 |
| Sep 18 2013 |
9705 |
370.74 |
| Sep 18 2013 |
12995 |
372.45 |
| Sep 11 2013 |
9878 |
388.22 |
| Sep 11 2013 |
9679 |
370.74 |
| Sep 11 2013 |
14308 |
383.36 |
| Sep 04 2013 |
9990 |
388.22 |
| Sep 04 2013 |
9702 |
370.74 |
| Sep 04 2013 |
14404 |
383.36 |
| Aug 28 2013 |
9982 |
388.22 |
| Aug 28 2013 |
9711 |
370.74 |
| Aug 28 2013 |
14381 |
383.36 |
| Aug 21 2013 |
10022 |
388.22 |
| Aug 21 2013 |
9768 |
370.74 |
| Aug 21 2013 |
14464 |
383.36 |
| Aug 14 2013 |
9928 |
386.53 |
| Aug 14 2013 |
9807 |
370.74 |
| Aug 14 2013 |
14219 |
383.36 |
| Aug 07 2013 |
9940 |
386.53 |
| Aug 07 2013 |
9962 |
370.74 |
| Aug 07 2013 |
14354 |
383.36 |
| Jul 31 2013 |
10101 |
386.53 |
| Jul 31 2013 |
10054 |
370.74 |
| Jul 31 2013 |
14474 |
383.36 |
| Jul 24 2013 |
10027 |
386.53 |
| Jul 24 2013 |
10153 |
370.74 |
| Jul 24 2013 |
14553 |
383.36 |
| Jul 17 2013 |
10052 |
386.53 |
| Jul 17 2013 |
10204 |
370.74 |
| Jul 17 2013 |
14584 |
383.36 |
| Jul 10 2013 |
10095 |
386.53 |
| Jul 10 2013 |
10328 |
370.74 |
| Jul 10 2013 |
14748 |
383.36 |
| Jul 03 2013 |
10102 |
386.53 |
| Jul 03 2013 |
10420 |
370.74 |
| Jul 03 2013 |
14721 |
383.36 |
| Jun 26 2013 |
10091 |
386.53 |
| Jun 26 2013 |
10645 |
370.74 |
| Jun 26 2013 |
14893 |
383.36 |
| Jun 19 2013 |
10212 |
386.53 |
| Jun 19 2013 |
10783 |
370.74 |
| Jun 19 2013 |
14867 |
383.36 |
| Jun 12 2013 |
10276 |
386.53 |
| Jun 12 2013 |
10851 |
370.74 |
| Jun 12 2013 |
15076 |
383.36 |
| Jun 05 2013 |
10216 |
386.53 |
| Jun 05 2013 |
10715 |
370.74 |
| Jun 05 2013 |
14978 |
383.36 |
| May 29 2013 |
10125 |
386.53 |
| May 29 2013 |
10762 |
370.74 |
| May 29 2013 |
14984 |
383.36 |
| May 22 2013 |
10356 |
386.53 |
| May 22 2013 |
10943 |
370.74 |
| May 22 2013 |
15295 |
383.36 |
| May 15 2013 |
10380 |
386.53 |
| May 15 2013 |
11035 |
370.74 |
| May 15 2013 |
15302 |
383.36 |
| May 08 2013 |
10389 |
386.53 |
| May 08 2013 |
10987 |
370.74 |
| May 08 2013 |
15217 |
383.36 |
| May 01 2013 |
10642 |
386.53 |
| May 01 2013 |
11117 |
370.74 |
| May 01 2013 |
15405 |
383.36 |
| Apr 24 2013 |
10371 |
386.53 |
| Apr 24 2013 |
11027 |
369.92 |
| Apr 24 2013 |
15157 |
381.96 |
| Apr 17 2013 |
10441 |
386.53 |
| Apr 17 2013 |
11059 |
369.92 |
| Apr 17 2013 |
15252 |
381.96 |
| Apr 10 2013 |
10404 |
386.53 |
| Apr 10 2013 |
10822 |
368.66 |
| Apr 10 2013 |
13103 |
365.89 |
| Apr 03 2013 |
10415 |
386.53 |
| Apr 03 2013 |
10782 |
368.66 |
| Apr 03 2013 |
13117 |
365.89 |
| Mar 27 2013 |
10670 |
386.53 |
| Mar 27 2013 |
10802 |
368.66 |
| Mar 27 2013 |
13187 |
365.89 |
| Mar 20 2013 |
10638 |
386.53 |
| Mar 20 2013 |
10612 |
368.66 |
| Mar 20 2013 |
13147 |
365.89 |
| Mar 13 2013 |
8627 |
395.09 |
| Mar 13 2013 |
13277 |
366.67 |
| Oct 19 2012 |
12706 |
415.87 |
| Oct 19 2012 |
10005 |
376.2 |
| Oct 19 2012 |
18569 |
415.08 |
| Sep 23 2012 |
12577 |
415.87 |
| Sep 23 2012 |
9938 |
376.2 |
| Sep 23 2012 |
18458 |
415.08 |
| Aug 31 2012 |
12093 |
415.87 |
| Aug 31 2012 |
9710 |
376.2 |
| Aug 31 2012 |
18076 |
415.08 |
| Aug 24 2012 |
9618 |
376.2 |
| Aug 24 2012 |
19050 |
423.04 |
| Aug 10 2012 |
9361 |
376.2 |
| Aug 10 2012 |
18630 |
423.04 |
| Aug 03 2012 |
9148 |
375.19 |
| Aug 03 2012 |
19919 |
433.84 |
| Jul 27 2012 |
5404 |
325.99 |
| Jul 27 2012 |
22551 |
455.95 |
| Jul 06 2012 |
5249 |
325.99 |
| Jul 06 2012 |
21904 |
455.95 |
| Jun 22 2012 |
4821 |
325.99 |
| Jun 22 2012 |
21005 |
455.95 |
| Jun 15 2012 |
4888 |
325.99 |
| Jun 15 2012 |
21385 |
455.95 |
| Jun 08 2012 |
4354 |
315.54 |
| Jun 08 2012 |
23131 |
473.02 |
| Jun 01 2012 |
4205 |
315.54 |
| Jun 01 2012 |
22823 |
473.02 |
| May 25 2012 |
22099 |
481.02 |
| May 18 2012 |
22316 |
481.02 |
| May 11 2012 |
22214 |
481.02 |
| May 04 2012 |
21627 |
481.02 |
| Apr 27 2012 |
20912 |
481.02 |
| Apr 13 2012 |
19293 |
481.02 |
| Apr 06 2012 |
18788 |
481.02 |
| Mar 27 2012 |
18433 |
481.02 |
| Apr 01 2011 |
697 |
200.06 |
| Apr 01 2011 |
913 |
200.06 |
| Oct 15 2010 |
935 |
200.06 |
| Oct 15 2010 |
1171 |
200.06 |
| Aug 15 2010 |
937 |
200.06 |
| Aug 15 2010 |
1162 |
200.06 |
| Aug 01 2010 |
864 |
200.06 |
| Aug 01 2010 |
1103 |
200.06 |
| Jul 15 2010 |
787 |
200.06 |
| Jul 15 2010 |
1001 |
200.06 |
| Jul 01 2010 |
803 |
200.06 |
| Jul 01 2010 |
1049 |
200.06 |
| Jun 15 2010 |
781 |
200.06 |
| Jun 15 2010 |
1021 |
200.06 |
