| Sep 04 2013 |
12436 |
399.53 |
| Sep 04 2013 |
16503 |
399.53 |
| Aug 28 2013 |
12428 |
399.53 |
| Aug 28 2013 |
16483 |
399.53 |
| Aug 21 2013 |
12497 |
399.53 |
| Aug 21 2013 |
16563 |
399.53 |
| Aug 14 2013 |
12563 |
399.53 |
| Aug 14 2013 |
16316 |
399.53 |
| Aug 07 2013 |
12757 |
399.53 |
| Aug 07 2013 |
16502 |
399.53 |
| Jul 31 2013 |
12874 |
399.53 |
| Jul 31 2013 |
16697 |
399.53 |
| Jul 24 2013 |
12998 |
399.53 |
| Jul 24 2013 |
16795 |
399.53 |
| Jul 17 2013 |
13049 |
399.53 |
| Jul 17 2013 |
16835 |
399.53 |
| Jul 10 2013 |
13576 |
402.84 |
| Jul 10 2013 |
17531 |
402.84 |
| Jul 03 2013 |
13704 |
402.84 |
| Jul 03 2013 |
17542 |
402.84 |
| Jun 26 2013 |
13985 |
402.84 |
| Jun 26 2013 |
17732 |
402.84 |
| Jun 19 2013 |
14126 |
402.84 |
| Jun 19 2013 |
17664 |
402.84 |
| Jun 12 2013 |
14187 |
402.84 |
| Jun 12 2013 |
17883 |
402.84 |
| Jun 05 2013 |
14027 |
402.84 |
| Jun 05 2013 |
17759 |
402.84 |
| May 29 2013 |
14052 |
402.84 |
| May 29 2013 |
17771 |
402.84 |
| May 22 2013 |
14251 |
402.84 |
| May 22 2013 |
18089 |
402.84 |
| May 15 2013 |
14288 |
402.84 |
| May 15 2013 |
18078 |
402.84 |
| May 08 2013 |
14233 |
402.84 |
| May 08 2013 |
18019 |
402.84 |
| May 01 2013 |
14368 |
402.84 |
| May 01 2013 |
18161 |
402.84 |
| Apr 24 2013 |
21943 |
506.33 |
| Apr 24 2013 |
14348 |
402.84 |
| Apr 24 2013 |
23262 |
437.34 |
| Apr 17 2013 |
9939 |
484.67 |
| Apr 17 2013 |
21421 |
498.08 |
| Apr 17 2013 |
15099 |
409.91 |
| Apr 17 2013 |
23827 |
440.85 |
| Apr 10 2013 |
9932 |
484.67 |
| Apr 10 2013 |
19544 |
476.49 |
| Apr 10 2013 |
14890 |
409.91 |
| Apr 10 2013 |
21953 |
429.54 |
| Apr 03 2013 |
9853 |
484.67 |
| Apr 03 2013 |
19472 |
476.49 |
| Apr 03 2013 |
14813 |
409.91 |
| Apr 03 2013 |
21898 |
429.54 |
| Mar 27 2013 |
10035 |
484.67 |
| Mar 27 2013 |
19866 |
476.49 |
| Mar 27 2013 |
14815 |
409.91 |
| Mar 27 2013 |
22010 |
429.54 |
| Mar 20 2013 |
9410 |
484.67 |
| Mar 20 2013 |
19735 |
476.49 |
| Mar 20 2013 |
14581 |
409.91 |
| Mar 20 2013 |
21971 |
429.54 |
| Mar 13 2013 |
21907 |
429.54 |
| Oct 19 2012 |
8805 |
484.67 |
| Oct 19 2012 |
17689 |
468.37 |
| Oct 19 2012 |
13099 |
409.91 |
| Oct 19 2012 |
23807 |
448.49 |
| Sep 23 2012 |
8658 |
484.67 |
| Sep 23 2012 |
17417 |
468.37 |
| Sep 23 2012 |
13040 |
409.91 |
| Sep 23 2012 |
23589 |
448.49 |
| Aug 31 2012 |
8101 |
484.67 |
| Aug 31 2012 |
16681 |
468.37 |
| Aug 31 2012 |
13165 |
415.1 |
| Aug 31 2012 |
24102 |
455.48 |
| Aug 24 2012 |
7967 |
484.67 |
| Aug 24 2012 |
16482 |
468.37 |
| Aug 24 2012 |
13004 |
415.1 |
| Aug 24 2012 |
23854 |
455.48 |
| Aug 10 2012 |
7581 |
484.67 |
| Aug 10 2012 |
15907 |
468.37 |
| Aug 10 2012 |
12569 |
415.1 |
| Aug 10 2012 |
23262 |
455.48 |
| Aug 03 2012 |
7249 |
484.67 |
| Aug 03 2012 |
15576 |
468.37 |
| Aug 03 2012 |
12365 |
415.1 |
| Aug 03 2012 |
22959 |
455.48 |
| Jul 27 2012 |
6773 |
484.67 |
| Jul 27 2012 |
15391 |
468.37 |
| Jul 27 2012 |
11971 |
415.1 |
| Jul 27 2012 |
22488 |
455.48 |
| Jul 06 2012 |
6321 |
484.67 |
| Jul 06 2012 |
14722 |
468.37 |
| Jul 06 2012 |
12069 |
424.06 |
| Jul 06 2012 |
22922 |
463.7 |
| Jun 22 2012 |
6654 |
494.99 |
| Jun 22 2012 |
14899 |
475.96 |
| Jun 22 2012 |
10980 |
424.06 |
| Jun 22 2012 |
23130 |
474.23 |
| Jun 15 2012 |
6556 |
494.99 |
| Jun 15 2012 |
14738 |
475.96 |
| Jun 15 2012 |
10959 |
424.06 |
| Jun 15 2012 |
23470 |
474.23 |
| Jun 08 2012 |
6602 |
494.99 |
| Jun 08 2012 |
14467 |
475.96 |
| Jun 08 2012 |
12262 |
444.31 |
| Jun 08 2012 |
23244 |
474.23 |
| Jun 01 2012 |
6938 |
494.99 |
| Jun 01 2012 |
14427 |
475.96 |
| Jun 01 2012 |
10930 |
432.36 |
| Jun 01 2012 |
22948 |
474.23 |
| May 25 2012 |
6782 |
494.99 |
| May 25 2012 |
13504 |
475.96 |
| May 25 2012 |
8782 |
425.91 |
| May 25 2012 |
21427 |
474.23 |
| May 18 2012 |
6985 |
494.99 |
| May 18 2012 |
13583 |
475.96 |
| May 18 2012 |
8900 |
425.91 |
| May 18 2012 |
21653 |
474.23 |
| May 11 2012 |
6930 |
494.99 |
| May 11 2012 |
13165 |
475.96 |
| May 11 2012 |
8802 |
425.91 |
| May 11 2012 |
21568 |
474.23 |
| May 04 2012 |
6613 |
494.99 |
| May 04 2012 |
12021 |
472.5 |
| May 04 2012 |
8445 |
425.91 |
| May 04 2012 |
20736 |
471.07 |
| Apr 27 2012 |
5845 |
494.99 |
| Apr 27 2012 |
13702 |
574.66 |
| Apr 27 2012 |
8211 |
425.91 |
| Apr 27 2012 |
18748 |
457.41 |
| Apr 13 2012 |
4956 |
505.31 |
| Apr 13 2012 |
10430 |
574.66 |
| Apr 13 2012 |
7260 |
426.52 |
| Apr 13 2012 |
18644 |
471.91 |
| Apr 06 2012 |
4450 |
505.31 |
| Apr 06 2012 |
9321 |
574.66 |
| Apr 06 2012 |
6852 |
426.52 |
| Apr 06 2012 |
18165 |
471.91 |
| Mar 27 2012 |
4707 |
505.31 |
| Mar 27 2012 |
9197 |
574.66 |
| Mar 27 2012 |
6610 |
426.52 |
| Mar 27 2012 |
17817 |
471.91 |
| Sep 23 2011 |
12911 |
541.85 |
| Sep 23 2011 |
8298 |
426.12 |
| Sep 23 2011 |
15500 |
475.4 |
| Sep 16 2011 |
12886 |
541.85 |
| Sep 16 2011 |
8243 |
426.12 |
| Sep 16 2011 |
15461 |
475.4 |
| Sep 10 2011 |
12081 |
525.44 |
| Sep 10 2011 |
8079 |
426.12 |
| Sep 10 2011 |
12787 |
443.1 |
| Sep 02 2011 |
11911 |
525.44 |
| Sep 02 2011 |
8038 |
426.12 |
| Sep 02 2011 |
12675 |
443.1 |
| Aug 26 2011 |
11875 |
525.44 |
| Aug 26 2011 |
8036 |
426.12 |
| Aug 26 2011 |
12666 |
443.1 |
| Aug 19 2011 |
11630 |
525.44 |
| Aug 19 2011 |
7714 |
426.12 |
| Aug 19 2011 |
11839 |
443.1 |
| Aug 12 2011 |
11562 |
525.44 |
| Aug 12 2011 |
7077 |
415.72 |
| Aug 12 2011 |
13621 |
470.58 |
| Aug 05 2011 |
11527 |
525.44 |
| Aug 05 2011 |
7007 |
415.72 |
| Aug 05 2011 |
13497 |
470.58 |
| Jul 29 2011 |
11435 |
525.44 |
| Jul 29 2011 |
7302 |
424.89 |
| Jul 29 2011 |
14567 |
491.93 |
| Jul 22 2011 |
10945 |
525.44 |
| Jul 22 2011 |
6798 |
424.89 |
| Jul 22 2011 |
13950 |
491.93 |
| Jul 15 2011 |
10433 |
525.44 |
| Jul 15 2011 |
6446 |
424.89 |
| Jul 15 2011 |
13309 |
491.93 |
| Jul 08 2011 |
9973 |
525.44 |
| Jul 08 2011 |
5740 |
424.89 |
| Jul 08 2011 |
12557 |
491.93 |
| Apr 22 2011 |
6632 |
506.63 |
| Apr 22 2011 |
2912 |
371.54 |
| Apr 22 2011 |
7553 |
439.08 |
| Apr 01 2011 |
6688 |
506.63 |
| Apr 01 2011 |
3536 |
371.54 |
| Apr 01 2011 |
7628 |
439.08 |
| Oct 15 2010 |
9073 |
506.63 |
| Oct 15 2010 |
4853 |
371.54 |
| Oct 15 2010 |
10279 |
439.08 |
| Aug 15 2010 |
8657 |
506.63 |
| Aug 15 2010 |
4677 |
371.54 |
| Aug 15 2010 |
10018 |
439.08 |
| Aug 01 2010 |
8443 |
506.63 |
| Aug 01 2010 |
4327 |
371.54 |
| Aug 01 2010 |
9566 |
439.08 |
| Jul 15 2010 |
7774 |
506.63 |
| Jul 15 2010 |
4112 |
371.54 |
| Jul 15 2010 |
8992 |
439.08 |
| Jul 01 2010 |
8076 |
506.63 |
| Jul 01 2010 |
4228 |
371.54 |
| Jul 01 2010 |
9373 |
439.08 |
