| Sep 14 2023 |
11505 |
600 |
| Sep 14 2023 |
9512 |
632.43 |
| Sep 14 2023 |
16578 |
616.22 |
| Sep 07 2023 |
11741 |
600 |
| Sep 07 2023 |
9663 |
632.43 |
| Sep 07 2023 |
16916 |
616.22 |
| Aug 31 2023 |
11690 |
600 |
| Aug 31 2023 |
9648 |
632.43 |
| Aug 31 2023 |
16987 |
616.22 |
| Aug 24 2023 |
11770 |
600 |
| Aug 24 2023 |
9645 |
632.43 |
| Aug 24 2023 |
16718 |
616.22 |
| Aug 17 2023 |
11759 |
600 |
| Aug 17 2023 |
9824 |
632.43 |
| Aug 17 2023 |
16863 |
616.22 |
| Aug 10 2023 |
11740 |
600 |
| Aug 10 2023 |
9944 |
632.43 |
| Aug 10 2023 |
16893 |
616.22 |
| Aug 03 2023 |
11752 |
600 |
| Aug 03 2023 |
9898 |
632.43 |
| Aug 03 2023 |
16873 |
616.22 |
| Jul 27 2023 |
11769 |
600 |
| Jul 27 2023 |
9988 |
632.43 |
| Jul 27 2023 |
16942 |
616.22 |
| Jul 20 2023 |
11819 |
600 |
| Jul 20 2023 |
10307 |
632.43 |
| Jul 20 2023 |
16593 |
616.22 |
| Jul 13 2023 |
11837 |
600 |
| Jul 13 2023 |
10369 |
632.43 |
| Jul 13 2023 |
16626 |
616.22 |
| Jul 06 2023 |
11888 |
600 |
| Jul 06 2023 |
10454 |
632.43 |
| Jul 06 2023 |
16649 |
616.22 |
| Jun 29 2023 |
11887 |
600 |
| Jun 29 2023 |
10514 |
632.43 |
| Jun 29 2023 |
16698 |
616.22 |
| Jun 22 2023 |
11894 |
600 |
| Jun 22 2023 |
10563 |
632.43 |
| Jun 22 2023 |
16746 |
616.22 |
| Jun 15 2023 |
11578 |
600 |
| Jun 15 2023 |
10646 |
632.43 |
| Jun 15 2023 |
16528 |
616.22 |
| Jun 08 2023 |
11578 |
600 |
| Jun 08 2023 |
10667 |
632.43 |
| Jun 08 2023 |
16538 |
616.22 |
| Jun 01 2023 |
11681 |
600 |
| Jun 01 2023 |
10667 |
632.43 |
| Jun 01 2023 |
16597 |
616.22 |
| May 25 2023 |
11635 |
600 |
| May 25 2023 |
10674 |
632.43 |
| May 25 2023 |
15966 |
616.22 |
| May 18 2023 |
11745 |
600 |
| May 18 2023 |
10693 |
632.43 |
| May 18 2023 |
16072 |
616.22 |
| May 11 2023 |
11816 |
600 |
| May 11 2023 |
10640 |
632.43 |
| May 11 2023 |
16114 |
616.22 |
| May 04 2023 |
11708 |
600 |
| May 04 2023 |
10521 |
632.43 |
| May 04 2023 |
15836 |
616.22 |
| Apr 27 2023 |
11467 |
600 |
| Apr 27 2023 |
10475 |
632.43 |
| Apr 27 2023 |
15683 |
616.22 |
| Apr 20 2023 |
11398 |
600 |
| Apr 20 2023 |
10386 |
632.43 |
| Apr 20 2023 |
15653 |
616.22 |
| Apr 13 2023 |
11376 |
600 |
| Apr 13 2023 |
10359 |
632.43 |
| Apr 13 2023 |
15640 |
616.22 |
| Apr 06 2023 |
11067 |
600 |
| Apr 06 2023 |
10359 |
632.43 |
| Apr 06 2023 |
15265 |
616.22 |
| Mar 30 2023 |
10818 |
600 |
| Mar 30 2023 |
10272 |
632.43 |
| Mar 30 2023 |
14867 |
616.22 |
| Mar 23 2023 |
10867 |
600 |
| Mar 23 2023 |
10270 |
632.43 |
| Mar 23 2023 |
14848 |
616.22 |
| Mar 16 2023 |
10757 |
600 |
| Mar 16 2023 |
10211 |
632.43 |
| Mar 16 2023 |
14750 |
616.22 |
| Mar 09 2023 |
10651 |
600 |
| Mar 09 2023 |
10222 |
632.43 |
| Mar 09 2023 |
14690 |
616.22 |
| Mar 02 2023 |
10603 |
600 |
| Mar 02 2023 |
10067 |
632.43 |
| Mar 02 2023 |
14581 |
616.22 |
| Feb 23 2023 |
10681 |
600 |
| Feb 23 2023 |
10059 |
632.43 |
| Feb 23 2023 |
14610 |
616.22 |
| Feb 16 2023 |
10559 |
600 |
| Feb 16 2023 |
10025 |
632.43 |
| Feb 16 2023 |
14579 |
616.22 |
| Feb 09 2023 |
10455 |
600 |
| Feb 09 2023 |
10018 |
632.43 |
| Feb 09 2023 |
14476 |
616.22 |
| Feb 02 2023 |
10393 |
600 |
| Feb 02 2023 |
9997 |
632.43 |
| Feb 02 2023 |
14392 |
616.22 |
| Jan 26 2023 |
10308 |
600 |
| Jan 26 2023 |
9957 |
632.43 |
| Jan 26 2023 |
14271 |
616.22 |
| Jan 19 2023 |
10309 |
600 |
| Jan 19 2023 |
9916 |
632.43 |
| Jan 19 2023 |
14229 |
616.22 |
| Jan 12 2023 |
10309 |
600 |
| Jan 12 2023 |
9900 |
632.43 |
| Jan 12 2023 |
14215 |
616.22 |
| Jan 05 2023 |
10309 |
600 |
| Jan 05 2023 |
9900 |
632.43 |
| Jan 05 2023 |
14246 |
616.22 |
| Dec 29 2022 |
10309 |
600 |
| Dec 29 2022 |
9901 |
632.43 |
| Dec 29 2022 |
14247 |
616.22 |
| Dec 22 2022 |
10309 |
600 |
| Dec 22 2022 |
9901 |
632.43 |
| Dec 22 2022 |
14247 |
616.22 |
| Dec 15 2022 |
10302 |
600 |
| Dec 15 2022 |
9897 |
632.43 |
| Dec 15 2022 |
14242 |
616.22 |
| Dec 08 2022 |
10302 |
600 |
| Dec 08 2022 |
9900 |
632.43 |
| Dec 08 2022 |
14246 |
616.22 |
| Dec 01 2022 |
10302 |
600 |
| Dec 01 2022 |
9900 |
632.43 |
| Dec 01 2022 |
14246 |
616.22 |
| Nov 24 2022 |
10302 |
600 |
| Nov 24 2022 |
9900 |
632.43 |
| Nov 24 2022 |
14255 |
616.22 |
| Nov 17 2022 |
10266 |
600 |
| Nov 17 2022 |
9882 |
632.43 |
| Nov 17 2022 |
14220 |
616.22 |
| Nov 10 2022 |
10266 |
600 |
| Nov 10 2022 |
9883 |
632.43 |
| Nov 10 2022 |
14220 |
616.22 |
| Nov 03 2022 |
10252 |
600 |
| Nov 03 2022 |
9881 |
632.43 |
| Nov 03 2022 |
14185 |
616.22 |
| Oct 27 2022 |
10253 |
600 |
| Oct 27 2022 |
9874 |
632.43 |
| Oct 27 2022 |
14177 |
616.22 |
| Oct 20 2022 |
10296 |
600 |
| Oct 20 2022 |
9881 |
632.43 |
| Oct 20 2022 |
14264 |
616.22 |
| Oct 13 2022 |
10141 |
600 |
| Oct 13 2022 |
9881 |
632.43 |
| Oct 13 2022 |
14106 |
616.22 |
| Oct 06 2022 |
10079 |
600 |
| Oct 06 2022 |
9907 |
632.43 |
| Oct 06 2022 |
14056 |
616.22 |
| Sep 29 2022 |
10055 |
600 |
| Sep 29 2022 |
9940 |
632.43 |
| Sep 29 2022 |
14050 |
616.22 |
| Sep 22 2022 |
10001 |
600 |
| Sep 22 2022 |
9915 |
632.43 |
| Sep 22 2022 |
13990 |
616.22 |
| Sep 15 2022 |
9985 |
600 |
| Sep 15 2022 |
9902 |
632.43 |
| Sep 15 2022 |
14037 |
616.22 |
| Sep 08 2022 |
10158 |
600 |
| Sep 08 2022 |
9850 |
632.43 |
| Sep 08 2022 |
14126 |
616.22 |
| Sep 01 2022 |
10117 |
600 |
| Sep 01 2022 |
9767 |
632.43 |
| Sep 01 2022 |
14146 |
616.22 |
| Aug 25 2022 |
10119 |
600 |
| Aug 25 2022 |
9702 |
632.43 |
| Aug 25 2022 |
14074 |
616.22 |
| Aug 18 2022 |
10112 |
600 |
| Aug 18 2022 |
9711 |
632.43 |
| Aug 18 2022 |
14078 |
616.22 |
| Aug 11 2022 |
10111 |
600 |
| Aug 11 2022 |
9674 |
632.43 |
| Aug 11 2022 |
13958 |
616.22 |
| Aug 04 2022 |
10091 |
600 |
| Aug 04 2022 |
9674 |
632.43 |
| Aug 04 2022 |
13952 |
616.22 |
| Jul 28 2022 |
9988 |
600 |
| Jul 28 2022 |
9561 |
632.43 |
| Jul 28 2022 |
13788 |
616.22 |
| Jul 21 2022 |
9863 |
600 |
| Jul 21 2022 |
9488 |
632.43 |
| Jul 21 2022 |
13685 |
616.22 |
| Jul 14 2022 |
9859 |
600 |
| Jul 14 2022 |
9495 |
632.43 |
| Jul 14 2022 |
13661 |
616.22 |
| Jul 07 2022 |
9809 |
600 |
| Jul 07 2022 |
9449 |
632.43 |
| Jul 07 2022 |
13451 |
616.22 |
| Jun 30 2022 |
9782 |
600 |
| Jun 30 2022 |
9437 |
632.43 |
| Jun 30 2022 |
13418 |
616.22 |
| Jun 23 2022 |
9770 |
600 |
| Jun 23 2022 |
9480 |
632.43 |
| Jun 23 2022 |
13417 |
616.22 |
| Jun 16 2022 |
9677 |
600 |
| Jun 16 2022 |
9417 |
632.43 |
| Jun 16 2022 |
13365 |
616.22 |
| Jun 09 2022 |
9541 |
600 |
| Jun 09 2022 |
9368 |
632.43 |
| Jun 09 2022 |
13495 |
616.22 |
| Jun 02 2022 |
9408 |
600 |
| Jun 02 2022 |
9245 |
632.43 |
| Jun 02 2022 |
13427 |
616.22 |
| May 26 2022 |
9359 |
600 |
| May 26 2022 |
9173 |
632.43 |
| May 26 2022 |
13349 |
616.22 |
| May 19 2022 |
9279 |
600 |
| May 19 2022 |
8996 |
632.43 |
| May 19 2022 |
13255 |
616.22 |
| May 12 2022 |
9248 |
600 |
| May 12 2022 |
8968 |
632.43 |
| May 12 2022 |
13183 |
616.22 |
| May 05 2022 |
9025 |
600 |
| May 05 2022 |
8825 |
632.43 |
| May 05 2022 |
12688 |
616.22 |
| Apr 28 2022 |
9094 |
600 |
| Apr 28 2022 |
8766 |
632.43 |
| Apr 28 2022 |
12818 |
616.22 |
| Apr 21 2022 |
8621 |
600 |
| Apr 21 2022 |
8466 |
632.43 |
| Apr 21 2022 |
12189 |
616.22 |
| Apr 14 2022 |
8498 |
600 |
| Apr 14 2022 |
8389 |
632.43 |
| Apr 14 2022 |
12118 |
616.22 |
| Apr 07 2022 |
8378 |
600 |
| Apr 07 2022 |
8362 |
632.43 |
| Apr 07 2022 |
12093 |
616.22 |
| Mar 31 2022 |
8373 |
600 |
| Mar 31 2022 |
8333 |
632.43 |
| Mar 31 2022 |
11967 |
616.22 |
| Mar 24 2022 |
8063 |
600 |
| Mar 24 2022 |
8247 |
632.43 |
| Mar 24 2022 |
11714 |
616.22 |
| Mar 17 2022 |
8050 |
600 |
| Mar 17 2022 |
8094 |
632.43 |
| Mar 17 2022 |
11622 |
616.22 |
| Mar 10 2022 |
7982 |
600 |
| Mar 10 2022 |
8172 |
632.43 |
| Mar 10 2022 |
11617 |
616.22 |
| Mar 03 2022 |
8224 |
600 |
| Mar 03 2022 |
8430 |
632.43 |
| Mar 03 2022 |
11920 |
616.22 |
| Feb 24 2022 |
8046 |
600 |
| Feb 24 2022 |
8415 |
632.43 |
| Feb 24 2022 |
11928 |
616.22 |
| Feb 08 2019 |
440 |
280.2 |
| Feb 01 2019 |
440 |
280.2 |
| Jan 25 2019 |
440 |
280.2 |
| Jan 18 2019 |
439 |
280.2 |
| Jan 11 2019 |
439 |
280.2 |
| Jan 04 2019 |
439 |
280.2 |
| Dec 28 2018 |
440 |
280.2 |
| Dec 21 2018 |
440 |
280.2 |
| Dec 14 2018 |
440 |
280.2 |
| Dec 07 2018 |
442 |
280.2 |
| Nov 30 2018 |
442 |
280.2 |
| Nov 23 2018 |
442 |
280.2 |
| Nov 16 2018 |
442 |
280.2 |
| Nov 09 2018 |
442 |
280.2 |
| Nov 02 2018 |
442 |
280.2 |
| Oct 26 2018 |
442 |
280.2 |
| Oct 19 2018 |
442 |
280.2 |
| Oct 12 2018 |
442 |
280.2 |
| Oct 05 2018 |
442 |
280.2 |
| Sep 28 2018 |
442 |
280.2 |
| Sep 21 2018 |
442 |
280.2 |
| Sep 14 2018 |
442 |
280.2 |
| Sep 07 2018 |
443 |
280.2 |
| Aug 31 2018 |
460 |
280.2 |
| Aug 24 2018 |
428 |
280.2 |
| Aug 17 2018 |
430 |
280.2 |
| Aug 10 2018 |
427 |
280.2 |
| Aug 03 2018 |
431 |
280.2 |
| Jul 27 2018 |
435 |
280.2 |
| Jul 20 2018 |
437 |
280.2 |
| Jul 13 2018 |
449 |
280.2 |
| Jul 06 2018 |
448 |
280.2 |
| Jun 29 2018 |
449 |
280.2 |
| Jun 22 2018 |
478 |
280.2 |
| Jun 15 2018 |
476 |
280.2 |
| Jun 08 2018 |
498 |
280.2 |
| Jun 01 2018 |
501 |
280.2 |
| May 25 2018 |
517 |
280.2 |
| May 18 2018 |
529 |
280.2 |
| May 11 2018 |
535 |
280.2 |
| May 04 2018 |
540 |
280.2 |
| Apr 27 2018 |
569 |
280.2 |
| Apr 20 2018 |
572 |
280.2 |
| Apr 13 2018 |
558 |
280.2 |
| Apr 06 2018 |
555 |
280.2 |
| Mar 30 2018 |
542 |
280.2 |
| Mar 23 2018 |
610 |
280.2 |
| Mar 16 2018 |
624 |
280.2 |
| Mar 09 2018 |
623 |
280.2 |
| Mar 02 2018 |
632 |
280.2 |
| Feb 23 2018 |
638 |
280.2 |
| Jul 15 2015 |
4940 |
365.21 |
| Jul 15 2015 |
7068 |
370.67 |
| Jul 15 2015 |
6222 |
356.39 |
| Jul 15 2015 |
10264 |
365.73 |
| Jul 08 2015 |
5003 |
365.21 |
| Jul 08 2015 |
7102 |
370.67 |
| Jul 08 2015 |
6241 |
356.39 |
| Jul 08 2015 |
10415 |
365.73 |
| Jul 01 2015 |
5050 |
365.21 |
| Jul 01 2015 |
7147 |
370.67 |
| Jul 01 2015 |
6307 |
356.39 |
| Jul 01 2015 |
10484 |
365.73 |
| Jun 24 2015 |
5036 |
365.21 |
| Jun 24 2015 |
7169 |
370.67 |
| Jun 24 2015 |
6403 |
356.39 |
| Jun 24 2015 |
10548 |
365.73 |
| Jun 17 2015 |
5059 |
365.21 |
| Jun 17 2015 |
7167 |
370.67 |
| Jun 17 2015 |
6422 |
356.39 |
| Jun 17 2015 |
10644 |
365.73 |
| Jun 10 2015 |
5057 |
365.21 |
| Jun 10 2015 |
7201 |
370.67 |
| Jun 10 2015 |
6473 |
356.39 |
| Jun 10 2015 |
10585 |
365.73 |
| Jun 03 2015 |
5042 |
365.21 |
| Jun 03 2015 |
7328 |
370.67 |
| Jun 03 2015 |
6556 |
356.39 |
| Jun 03 2015 |
10771 |
365.73 |
| May 27 2015 |
4665 |
357.09 |
| May 27 2015 |
10422 |
401.45 |
| May 27 2015 |
9821 |
392.1 |
| May 27 2015 |
10281 |
362.38 |
| May 20 2015 |
4655 |
357.09 |
| May 20 2015 |
10515 |
401.45 |
| May 20 2015 |
9876 |
392.1 |
| May 20 2015 |
10341 |
362.38 |
| May 13 2015 |
4291 |
348.76 |
| May 13 2015 |
11809 |
412.21 |
| May 13 2015 |
12200 |
415.24 |
| May 13 2015 |
9420 |
353.97 |
| May 06 2015 |
4043 |
348.76 |
| May 06 2015 |
11661 |
412.21 |
| May 06 2015 |
11885 |
415.24 |
| May 06 2015 |
9197 |
353.97 |
| Apr 29 2015 |
4155 |
348.76 |
| Apr 29 2015 |
11840 |
412.21 |
| Apr 29 2015 |
12062 |
415.24 |
| Apr 29 2015 |
9277 |
353.97 |
| Apr 22 2015 |
4210 |
348.76 |
| Apr 22 2015 |
11899 |
412.21 |
| Apr 22 2015 |
12115 |
415.24 |
| Apr 22 2015 |
9337 |
353.97 |
| Apr 15 2015 |
4189 |
349.33 |
| Apr 15 2015 |
11695 |
411.43 |
| Apr 15 2015 |
10718 |
402.19 |
| Apr 15 2015 |
9382 |
353.97 |
| Apr 08 2015 |
4188 |
349.33 |
| Apr 08 2015 |
11701 |
411.43 |
| Apr 08 2015 |
10881 |
402.19 |
| Apr 08 2015 |
9426 |
353.97 |
| Apr 01 2015 |
4170 |
349.33 |
| Apr 01 2015 |
11814 |
411.43 |
| Apr 01 2015 |
11004 |
402.19 |
| Apr 01 2015 |
9581 |
353.97 |
| Mar 25 2015 |
4203 |
349.33 |
| Mar 25 2015 |
11434 |
411.43 |
| Mar 25 2015 |
10879 |
402.19 |
| Mar 25 2015 |
9323 |
353.97 |
| Mar 18 2015 |
4104 |
349.33 |
| Mar 18 2015 |
11120 |
411.43 |
| Mar 18 2015 |
10746 |
402.19 |
| Mar 18 2015 |
9167 |
353.97 |
| Mar 11 2015 |
4226 |
349.33 |
| Mar 11 2015 |
11352 |
411.43 |
| Mar 11 2015 |
10833 |
402.19 |
| Mar 11 2015 |
9493 |
353.97 |
| Mar 04 2015 |
4273 |
349.33 |
| Mar 04 2015 |
11519 |
411.43 |
| Mar 04 2015 |
10991 |
402.19 |
| Mar 04 2015 |
9607 |
353.97 |
| Feb 25 2015 |
4235 |
349.33 |
| Feb 25 2015 |
11546 |
411.43 |
| Feb 25 2015 |
10938 |
402.19 |
| Feb 25 2015 |
9617 |
353.97 |
| Feb 18 2015 |
4252 |
349.33 |
| Feb 18 2015 |
11614 |
411.43 |
| Feb 18 2015 |
11015 |
402.19 |
| Feb 18 2015 |
9696 |
353.97 |
| Feb 11 2015 |
4276 |
349.33 |
| Feb 11 2015 |
11647 |
411.43 |
| Feb 11 2015 |
11033 |
402.19 |
| Feb 11 2015 |
9726 |
353.97 |
| Feb 04 2015 |
4277 |
349.33 |
| Feb 04 2015 |
11682 |
411.43 |
| Feb 04 2015 |
11045 |
402.19 |
| Feb 04 2015 |
9741 |
353.97 |
| Jan 28 2015 |
4277 |
349.33 |
| Jan 28 2015 |
11661 |
411.43 |
| Jan 28 2015 |
11058 |
402.19 |
| Jan 28 2015 |
9745 |
353.97 |
| Jan 21 2015 |
4278 |
349.33 |
| Jan 21 2015 |
11680 |
411.43 |
| Jan 21 2015 |
11062 |
402.19 |
| Jan 21 2015 |
9760 |
353.97 |
| Jan 14 2015 |
4278 |
349.33 |
| Jan 14 2015 |
11699 |
411.43 |
| Jan 14 2015 |
11078 |
402.19 |
| Jan 14 2015 |
9779 |
353.97 |
| Jan 07 2015 |
4278 |
349.33 |
| Jan 07 2015 |
11699 |
411.43 |
| Jan 07 2015 |
11056 |
402.19 |
| Jan 07 2015 |
9760 |
353.97 |
| Dec 31 2014 |
4276 |
349.33 |
| Dec 31 2014 |
11699 |
411.43 |
| Dec 31 2014 |
11057 |
402.19 |
| Dec 31 2014 |
9760 |
353.97 |
| Dec 24 2014 |
4276 |
349.33 |
| Dec 24 2014 |
11699 |
411.43 |
| Dec 24 2014 |
11057 |
402.19 |
| Dec 24 2014 |
9760 |
353.97 |
| Dec 17 2014 |
4276 |
349.33 |
| Dec 17 2014 |
11699 |
411.43 |
| Dec 17 2014 |
11044 |
402.19 |
| Dec 17 2014 |
9756 |
353.97 |
| Dec 10 2014 |
4276 |
349.33 |
| Dec 10 2014 |
11699 |
411.43 |
| Dec 10 2014 |
11044 |
402.19 |
| Dec 10 2014 |
9756 |
353.97 |
| Dec 03 2014 |
4277 |
349.33 |
| Dec 03 2014 |
11699 |
411.43 |
| Dec 03 2014 |
11044 |
402.19 |
| Dec 03 2014 |
9756 |
353.97 |
| Nov 26 2014 |
4277 |
349.33 |
| Nov 26 2014 |
11699 |
411.43 |
| Nov 26 2014 |
11044 |
402.19 |
| Nov 26 2014 |
9756 |
353.97 |
| Nov 19 2014 |
4277 |
349.33 |
| Nov 19 2014 |
11699 |
411.43 |
| Nov 19 2014 |
11044 |
402.19 |
| Nov 19 2014 |
9756 |
353.97 |
| Nov 12 2014 |
4277 |
349.33 |
| Nov 12 2014 |
11699 |
411.43 |
| Nov 12 2014 |
11044 |
402.19 |
| Nov 12 2014 |
9756 |
353.97 |
| Nov 05 2014 |
4277 |
349.33 |
| Nov 05 2014 |
11699 |
411.43 |
| Nov 05 2014 |
11044 |
402.19 |
| Nov 05 2014 |
9756 |
353.97 |
| Oct 29 2014 |
4277 |
349.33 |
| Oct 29 2014 |
11697 |
411.43 |
| Oct 29 2014 |
11044 |
402.19 |
| Oct 29 2014 |
9755 |
353.97 |
| Oct 22 2014 |
4277 |
349.33 |
| Oct 22 2014 |
11684 |
411.43 |
| Oct 22 2014 |
11012 |
402.19 |
| Oct 22 2014 |
9765 |
353.97 |
| Oct 15 2014 |
4275 |
349.33 |
| Oct 15 2014 |
11638 |
411.43 |
| Oct 15 2014 |
10988 |
402.19 |
| Oct 15 2014 |
9755 |
353.97 |
| Oct 08 2014 |
4276 |
349.33 |
| Oct 08 2014 |
11638 |
411.43 |
| Oct 08 2014 |
10972 |
402.19 |
| Oct 08 2014 |
9767 |
353.97 |
| Oct 01 2014 |
4278 |
349.33 |
| Oct 01 2014 |
11644 |
411.43 |
| Oct 01 2014 |
10987 |
402.19 |
| Oct 01 2014 |
9775 |
353.97 |
| Sep 24 2014 |
4256 |
349.33 |
| Sep 24 2014 |
11707 |
411.43 |
| Sep 24 2014 |
10957 |
402.19 |
| Sep 24 2014 |
9747 |
353.97 |
| Sep 17 2014 |
4252 |
349.33 |
| Sep 17 2014 |
11624 |
411.43 |
| Sep 17 2014 |
11009 |
402.19 |
| Sep 17 2014 |
9759 |
353.97 |
| Sep 10 2014 |
4259 |
349.33 |
| Sep 10 2014 |
11634 |
411.43 |
| Sep 10 2014 |
10909 |
402.19 |
| Sep 10 2014 |
9767 |
353.97 |
| Sep 03 2014 |
4264 |
349.33 |
| Sep 03 2014 |
11632 |
411.43 |
| Sep 03 2014 |
10942 |
402.19 |
| Sep 03 2014 |
9820 |
353.97 |
| Aug 27 2014 |
4188 |
349.33 |
| Aug 27 2014 |
11546 |
411.43 |
| Aug 27 2014 |
11035 |
402.19 |
| Aug 27 2014 |
9802 |
353.97 |
| Aug 20 2014 |
4180 |
349.33 |
| Aug 20 2014 |
11550 |
411.43 |
| Aug 20 2014 |
10995 |
402.19 |
| Aug 20 2014 |
9818 |
353.97 |
| Aug 13 2014 |
4216 |
349.33 |
| Aug 13 2014 |
11533 |
411.43 |
| Aug 13 2014 |
11038 |
402.19 |
| Aug 13 2014 |
9856 |
353.97 |
| Aug 06 2014 |
4191 |
349.33 |
| Aug 06 2014 |
11664 |
411.43 |
| Aug 06 2014 |
11060 |
402.19 |
| Aug 06 2014 |
9871 |
353.97 |
| Jul 30 2014 |
4250 |
349.33 |
| Jul 30 2014 |
11680 |
411.43 |
| Jul 30 2014 |
11046 |
402.19 |
| Jul 30 2014 |
9930 |
353.97 |
| Jul 23 2014 |
3974 |
344.04 |
| Jul 23 2014 |
16966 |
460.65 |
| Jul 23 2014 |
12392 |
417.46 |
| Jul 23 2014 |
10504 |
358.8 |
| Jul 16 2014 |
4062 |
344.04 |
| Jul 16 2014 |
17143 |
460.65 |
| Jul 16 2014 |
12386 |
417.46 |
| Jul 16 2014 |
10489 |
358.8 |
| Jul 09 2014 |
3952 |
344.04 |
| Jul 09 2014 |
17232 |
460.65 |
| Jul 09 2014 |
12502 |
417.46 |
| Jul 09 2014 |
10478 |
358.8 |
| Jul 02 2014 |
4310 |
350 |
| Jul 02 2014 |
17917 |
466.03 |
| Jul 02 2014 |
10536 |
395.43 |
| Jul 02 2014 |
12551 |
374.05 |
| Jun 25 2014 |
4207 |
351.03 |
| Jun 25 2014 |
18178 |
467.54 |
| Jun 25 2014 |
7614 |
363.06 |
| Jun 25 2014 |
17503 |
409.6 |
| Jun 18 2014 |
4187 |
351.03 |
| Jun 18 2014 |
18230 |
467.54 |
| Jun 18 2014 |
7690 |
363.06 |
| Jun 18 2014 |
17529 |
409.6 |
| Jun 11 2014 |
4376 |
351.03 |
| Jun 11 2014 |
18121 |
467.54 |
| Jun 11 2014 |
7718 |
363.06 |
| Jun 11 2014 |
17720 |
409.6 |
| Jun 04 2014 |
4402 |
351.03 |
| Jun 04 2014 |
18264 |
467.54 |
| Jun 04 2014 |
7880 |
363.06 |
| Jun 04 2014 |
17857 |
409.6 |
| May 28 2014 |
4433 |
351.03 |
| May 28 2014 |
18127 |
467.54 |
| May 28 2014 |
7941 |
363.06 |
| May 28 2014 |
17832 |
409.6 |
| May 21 2014 |
4423 |
351.03 |
| May 21 2014 |
18172 |
467.54 |
| May 21 2014 |
8010 |
363.06 |
| May 21 2014 |
17908 |
409.6 |
| May 14 2014 |
4485 |
351.03 |
| May 14 2014 |
18269 |
467.54 |
| May 14 2014 |
8107 |
363.06 |
| May 14 2014 |
17966 |
409.6 |
| May 07 2014 |
23167 |
526.75 |
| May 07 2014 |
33864 |
526.75 |
| Apr 30 2014 |
23838 |
526.75 |
| Apr 30 2014 |
34640 |
526.75 |
| Apr 23 2014 |
24337 |
526.75 |
| Apr 23 2014 |
35137 |
526.75 |
| Apr 16 2014 |
24269 |
526.75 |
| Apr 16 2014 |
34881 |
526.75 |
| Apr 09 2014 |
25123 |
526.75 |
| Apr 09 2014 |
35447 |
526.75 |
| Apr 02 2014 |
25090 |
526.75 |
| Apr 02 2014 |
34822 |
526.75 |
| May 01 2013 |
15547 |
433.1 |
| May 01 2013 |
22729 |
433.1 |
| Apr 24 2013 |
15104 |
433.1 |
| Apr 24 2013 |
22603 |
433.1 |
| Apr 17 2013 |
15178 |
433.1 |
| Apr 17 2013 |
22614 |
433.1 |
| Apr 10 2013 |
15129 |
433.1 |
| Apr 10 2013 |
12510 |
386.36 |
| Apr 10 2013 |
18973 |
409.73 |
| Apr 03 2013 |
15114 |
433.1 |
| Apr 03 2013 |
12464 |
386.36 |
| Apr 03 2013 |
18947 |
409.73 |
| Mar 27 2013 |
15444 |
433.1 |
| Mar 27 2013 |
12463 |
386.36 |
| Mar 27 2013 |
19038 |
409.73 |
| Mar 20 2013 |
15377 |
433.1 |
| Mar 20 2013 |
12270 |
386.36 |
| Mar 20 2013 |
16949 |
395.12 |
| Mar 13 2013 |
17546 |
399.56 |
| Oct 19 2012 |
14390 |
433.1 |
| Oct 19 2012 |
10930 |
386.36 |
| Oct 19 2012 |
15720 |
395.09 |
| Sep 23 2012 |
14245 |
433.1 |
| Sep 23 2012 |
10883 |
386.36 |
| Sep 23 2012 |
15619 |
395.09 |
| Aug 31 2012 |
13672 |
433.1 |
| Aug 31 2012 |
10631 |
386.36 |
| Aug 31 2012 |
15331 |
395.09 |
| Aug 24 2012 |
13510 |
433.1 |
| Aug 24 2012 |
10528 |
386.36 |
| Aug 24 2012 |
15226 |
395.09 |
| Aug 10 2012 |
13099 |
433.1 |
| Aug 10 2012 |
10227 |
386.36 |
| Aug 10 2012 |
14907 |
395.09 |
| Aug 03 2012 |
12843 |
433.1 |
| Aug 03 2012 |
10056 |
386.36 |
| Aug 03 2012 |
14734 |
395.09 |
| Jul 27 2012 |
12709 |
433.1 |
| Jul 27 2012 |
9789 |
386.36 |
| Jul 27 2012 |
14477 |
395.09 |
| Jul 06 2012 |
12208 |
433.1 |
| Jul 06 2012 |
9348 |
386.36 |
| Jul 06 2012 |
14147 |
395.09 |
| Jun 22 2012 |
12006 |
433.1 |
| Jun 22 2012 |
8520 |
386.36 |
| Jun 22 2012 |
13490 |
395.09 |
| Jun 15 2012 |
11843 |
433.1 |
| Jun 15 2012 |
8542 |
386.36 |
| Jun 15 2012 |
13941 |
395.09 |
| Jun 08 2012 |
11603 |
433.1 |
| Jun 08 2012 |
8526 |
386.36 |
| Jun 08 2012 |
13819 |
395.09 |
| Jun 01 2012 |
11587 |
433.1 |
| Jun 01 2012 |
8159 |
386.36 |
| Jun 01 2012 |
13668 |
395.09 |
| May 25 2012 |
10856 |
433.1 |
| May 25 2012 |
6829 |
386.36 |
| May 25 2012 |
12788 |
395.09 |
| May 18 2012 |
10938 |
433.1 |
| May 18 2012 |
6949 |
386.36 |
| May 18 2012 |
12967 |
395.09 |
| May 11 2012 |
6842 |
386.36 |
| May 11 2012 |
12009 |
385.59 |
| May 04 2012 |
6555 |
386.36 |
| May 04 2012 |
11725 |
385.59 |
| Apr 27 2012 |
6404 |
386.36 |
| Apr 27 2012 |
11476 |
385.59 |
| Apr 13 2012 |
10741 |
385.33 |
| Apr 06 2012 |
10500 |
385.33 |
| Mar 27 2012 |
11082 |
395.04 |
| Apr 01 2011 |
1880 |
410.05 |
| Apr 01 2011 |
1685 |
429.33 |
| Apr 01 2011 |
5237 |
458.2 |
| Apr 01 2011 |
7345 |
431.73 |
| Oct 15 2010 |
3227 |
429.33 |
| Oct 15 2010 |
7829 |
458.2 |
| Oct 15 2010 |
9837 |
431.73 |
| Aug 15 2010 |
3056 |
429.33 |
| Aug 15 2010 |
7553 |
458.2 |
| Aug 15 2010 |
9590 |
431.73 |
| Aug 01 2010 |
3041 |
429.33 |
| Aug 01 2010 |
6990 |
458.2 |
| Aug 01 2010 |
9150 |
431.73 |
| Jul 15 2010 |
2691 |
429.33 |
| Jul 15 2010 |
6717 |
458.2 |
| Jul 15 2010 |
8596 |
431.73 |
| Jul 01 2010 |
2889 |
429.33 |
| Jul 01 2010 |
6866 |
458.2 |
| Jul 01 2010 |
8945 |
431.73 |
