| Apr 25 2024 |
3190 |
368.28 |
| Apr 25 2024 |
6961 |
368.28 |
| Apr 24 2024 |
3185 |
368.28 |
| Apr 24 2024 |
6957 |
368.28 |
| Apr 17 2024 |
3393 |
368.28 |
| Apr 17 2024 |
7131 |
368.28 |
| Apr 10 2024 |
3367 |
368.28 |
| Apr 10 2024 |
7111 |
368.28 |
| Apr 03 2024 |
3398 |
368.28 |
| Apr 03 2024 |
6728 |
362.07 |
| Mar 27 2024 |
3423 |
368.28 |
| Mar 27 2024 |
6727 |
362.07 |
| Mar 21 2024 |
3472 |
368.28 |
| Mar 21 2024 |
6718 |
362.07 |
| Mar 14 2024 |
3379 |
368.28 |
| Mar 14 2024 |
6681 |
362.07 |
| Mar 07 2024 |
3389 |
368.28 |
| Mar 07 2024 |
6694 |
362.07 |
| Feb 29 2024 |
3469 |
368.28 |
| Feb 29 2024 |
6740 |
362.07 |
| Feb 22 2024 |
3450 |
368.28 |
| Feb 22 2024 |
6722 |
362.07 |
| Feb 15 2024 |
3444 |
368.28 |
| Feb 15 2024 |
6693 |
362.07 |
| Feb 08 2024 |
3429 |
368.28 |
| Feb 08 2024 |
6659 |
362.07 |
| Feb 01 2024 |
3287 |
368.28 |
| Feb 01 2024 |
6564 |
362.07 |
| Jan 25 2024 |
3270 |
368.28 |
| Jan 25 2024 |
6554 |
362.07 |
| Jan 18 2024 |
3270 |
368.28 |
| Jan 18 2024 |
6558 |
362.07 |
| Jan 11 2024 |
3270 |
368.28 |
| Jan 11 2024 |
6565 |
362.07 |
| Jan 04 2024 |
3270 |
368.28 |
| Jan 04 2024 |
6561 |
362.07 |
| Dec 28 2023 |
3270 |
368.28 |
| Dec 28 2023 |
6557 |
362.07 |
| Dec 21 2023 |
3270 |
368.28 |
| Dec 21 2023 |
6557 |
362.07 |
| Dec 14 2023 |
3270 |
368.28 |
| Dec 14 2023 |
6556 |
362.07 |
| Dec 07 2023 |
3270 |
368.28 |
| Dec 07 2023 |
6556 |
362.07 |
| Nov 30 2023 |
3258 |
368.28 |
| Nov 30 2023 |
6554 |
362.07 |
| Nov 23 2023 |
3258 |
368.28 |
| Nov 23 2023 |
6552 |
362.07 |
| Nov 16 2023 |
3258 |
368.28 |
| Nov 16 2023 |
6546 |
362.07 |
| Nov 09 2023 |
3260 |
368.28 |
| Nov 09 2023 |
6543 |
362.07 |
| Nov 02 2023 |
3260 |
368.28 |
| Nov 02 2023 |
6543 |
362.07 |
| Oct 26 2023 |
3215 |
368.28 |
| Oct 26 2023 |
6536 |
362.07 |
| Oct 19 2023 |
3225 |
368.28 |
| Oct 19 2023 |
6494 |
362.07 |
| Oct 12 2023 |
3225 |
368.28 |
| Oct 12 2023 |
6497 |
362.07 |
| Oct 05 2023 |
3227 |
368.28 |
| Oct 05 2023 |
6398 |
362.07 |
| Sep 28 2023 |
3311 |
368.28 |
| Sep 28 2023 |
945 |
307.36 |
| Sep 28 2023 |
4330 |
323.96 |
| Sep 21 2023 |
3305 |
368.28 |
| Sep 21 2023 |
914 |
307.36 |
| Sep 21 2023 |
4317 |
323.96 |
| Sep 14 2023 |
3332 |
368.28 |
| Sep 14 2023 |
917 |
307.36 |
| Sep 14 2023 |
4326 |
323.96 |
| Sep 07 2023 |
3342 |
368.28 |
| Sep 07 2023 |
940 |
307.36 |
| Sep 07 2023 |
4339 |
323.96 |
| Aug 31 2023 |
3351 |
368.28 |
| Aug 31 2023 |
925 |
307.36 |
| Aug 31 2023 |
4352 |
323.96 |
| Aug 24 2023 |
3386 |
368.28 |
| Aug 24 2023 |
963 |
307.36 |
| Aug 24 2023 |
4341 |
323.96 |
| Aug 17 2023 |
3374 |
368.28 |
| Aug 17 2023 |
1008 |
307.36 |
| Aug 17 2023 |
4362 |
323.96 |
| Aug 10 2023 |
3375 |
368.28 |
| Aug 10 2023 |
1054 |
307.36 |
| Aug 10 2023 |
4385 |
323.96 |
| Aug 03 2023 |
3360 |
368.28 |
| Aug 03 2023 |
1061 |
307.36 |
| Aug 03 2023 |
4371 |
323.96 |
| Jul 27 2023 |
3377 |
368.28 |
| Jul 27 2023 |
1075 |
307.36 |
| Jul 27 2023 |
4369 |
323.96 |
| Jul 20 2023 |
3417 |
368.28 |
| Jul 20 2023 |
1094 |
307.36 |
| Jul 20 2023 |
4352 |
323.96 |
| Jul 13 2023 |
3416 |
368.28 |
| Jul 13 2023 |
3535 |
328.68 |
| Jul 13 2023 |
3937 |
314.34 |
| Jul 06 2023 |
3453 |
368.28 |
| Jul 06 2023 |
3555 |
328.68 |
| Jul 06 2023 |
3946 |
314.34 |
| Jun 29 2023 |
3444 |
368.28 |
| Jun 29 2023 |
3529 |
328.68 |
| Jun 29 2023 |
3944 |
314.34 |
| Jun 22 2023 |
3462 |
368.28 |
| Jun 22 2023 |
3530 |
328.68 |
| Jun 22 2023 |
3956 |
314.34 |
| Jun 15 2023 |
3459 |
368.28 |
| Jun 15 2023 |
3558 |
328.68 |
| Jun 15 2023 |
3964 |
314.34 |
| Jun 08 2023 |
3486 |
368.28 |
| Jun 08 2023 |
3570 |
328.68 |
| Jun 08 2023 |
3978 |
314.34 |
| Jun 01 2023 |
3530 |
368.28 |
| Jun 01 2023 |
3523 |
328.68 |
| Jun 01 2023 |
3983 |
314.34 |
| May 25 2023 |
3484 |
368.28 |
| May 25 2023 |
3509 |
328.68 |
| May 25 2023 |
3964 |
314.34 |
| May 18 2023 |
3448 |
368.28 |
| May 18 2023 |
3505 |
328.68 |
| May 18 2023 |
3968 |
314.34 |
| May 11 2023 |
3403 |
368.28 |
| May 11 2023 |
3479 |
328.68 |
| May 11 2023 |
3942 |
314.34 |
| May 04 2023 |
3317 |
368.28 |
| May 04 2023 |
3418 |
328.68 |
| May 04 2023 |
3876 |
314.34 |
| Apr 27 2023 |
3272 |
368.28 |
| Apr 27 2023 |
3422 |
328.68 |
| Apr 27 2023 |
3868 |
314.34 |
| Apr 20 2023 |
3234 |
368.28 |
| Apr 20 2023 |
3381 |
328.68 |
| Apr 20 2023 |
3845 |
314.34 |
| Apr 13 2023 |
3190 |
368.28 |
| Apr 13 2023 |
3358 |
328.68 |
| Apr 13 2023 |
3812 |
314.34 |
| Apr 06 2023 |
3161 |
368.28 |
| Apr 06 2023 |
3353 |
328.68 |
| Apr 06 2023 |
3811 |
314.34 |
| Mar 30 2023 |
3130 |
368.28 |
| Mar 30 2023 |
3344 |
328.68 |
| Mar 30 2023 |
3807 |
314.34 |
| Mar 23 2023 |
3118 |
368.76 |
| Mar 23 2023 |
3304 |
328.68 |
| Mar 23 2023 |
3791 |
314.34 |
| Mar 16 2023 |
2351 |
343.95 |
| Mar 16 2023 |
3285 |
328.68 |
| Mar 16 2023 |
3760 |
314.34 |
| Mar 09 2023 |
2275 |
343.95 |
| Mar 09 2023 |
3268 |
328.68 |
| Mar 09 2023 |
3723 |
314.34 |
| Mar 02 2023 |
2255 |
343.95 |
| Mar 02 2023 |
3237 |
328.68 |
| Mar 02 2023 |
3713 |
314.34 |
| Feb 23 2023 |
2259 |
343.95 |
| Feb 23 2023 |
3230 |
328.68 |
| Feb 23 2023 |
3709 |
314.34 |
| Feb 16 2023 |
2205 |
343.95 |
| Feb 16 2023 |
3213 |
328.68 |
| Feb 16 2023 |
3666 |
314.34 |
| Feb 09 2023 |
2205 |
343.95 |
| Feb 09 2023 |
3204 |
328.68 |
| Feb 09 2023 |
3662 |
314.34 |
| Feb 02 2023 |
2202 |
343.95 |
| Feb 02 2023 |
3183 |
328.68 |
| Feb 02 2023 |
3650 |
314.34 |
| Jan 26 2023 |
2202 |
343.95 |
| Jan 26 2023 |
3175 |
328.68 |
| Jan 26 2023 |
3646 |
314.34 |
| Jan 19 2023 |
2202 |
343.95 |
| Jan 19 2023 |
3167 |
328.68 |
| Jan 19 2023 |
3643 |
314.34 |
| Jan 12 2023 |
2202 |
343.95 |
| Jan 12 2023 |
3167 |
328.68 |
| Jan 12 2023 |
3645 |
314.34 |
| Jan 05 2023 |
2202 |
343.95 |
| Jan 05 2023 |
3167 |
328.68 |
| Jan 05 2023 |
3645 |
314.34 |
| Dec 29 2022 |
2202 |
343.95 |
| Dec 29 2022 |
3167 |
328.68 |
| Dec 29 2022 |
3645 |
314.34 |
| Dec 22 2022 |
2202 |
343.95 |
| Dec 22 2022 |
3167 |
328.68 |
| Dec 22 2022 |
3645 |
314.34 |
| Dec 15 2022 |
2202 |
343.95 |
| Dec 15 2022 |
3167 |
328.68 |
| Dec 15 2022 |
3643 |
314.34 |
| Dec 08 2022 |
2202 |
343.95 |
| Dec 08 2022 |
3163 |
328.68 |
| Dec 08 2022 |
3636 |
314.34 |
| Dec 01 2022 |
2202 |
343.95 |
| Dec 01 2022 |
3163 |
328.68 |
| Dec 01 2022 |
3636 |
314.34 |
| Nov 24 2022 |
2202 |
343.95 |
| Nov 24 2022 |
3163 |
328.68 |
| Nov 24 2022 |
3636 |
314.34 |
| Nov 17 2022 |
2195 |
343.95 |
| Nov 17 2022 |
3163 |
328.68 |
| Nov 17 2022 |
3638 |
314.34 |
| Nov 10 2022 |
2196 |
343.95 |
| Nov 10 2022 |
3163 |
328.68 |
| Nov 10 2022 |
3639 |
314.34 |
| Nov 03 2022 |
2196 |
343.95 |
| Nov 03 2022 |
3153 |
328.68 |
| Nov 03 2022 |
3631 |
314.34 |
| Oct 27 2022 |
2196 |
343.95 |
| Oct 27 2022 |
3150 |
328.68 |
| Oct 27 2022 |
3631 |
314.34 |
| Oct 20 2022 |
2198 |
343.95 |
| Oct 20 2022 |
3150 |
328.68 |
| Oct 20 2022 |
3630 |
314.34 |
| Oct 13 2022 |
2197 |
343.95 |
| Oct 13 2022 |
3150 |
328.68 |
| Oct 13 2022 |
3629 |
314.34 |
| Oct 06 2022 |
2199 |
343.95 |
| Oct 06 2022 |
3151 |
328.68 |
| Oct 06 2022 |
3629 |
314.34 |
| Sep 29 2022 |
2193 |
343.95 |
| Sep 29 2022 |
3159 |
328.68 |
| Sep 29 2022 |
3629 |
314.34 |
| Sep 22 2022 |
2183 |
343.95 |
| Sep 22 2022 |
3158 |
328.68 |
| Sep 22 2022 |
3626 |
314.34 |
| Sep 15 2022 |
2181 |
343.95 |
| Sep 15 2022 |
3151 |
328.68 |
| Sep 15 2022 |
3625 |
314.34 |
| Sep 08 2022 |
2185 |
343.95 |
| Sep 08 2022 |
3136 |
328.68 |
| Sep 08 2022 |
3616 |
314.34 |
| Sep 01 2022 |
2161 |
343.95 |
| Sep 01 2022 |
3085 |
328.68 |
| Sep 01 2022 |
3572 |
314.34 |
| Aug 25 2022 |
2142 |
343.95 |
| Aug 25 2022 |
3054 |
328.68 |
| Aug 25 2022 |
3544 |
314.34 |
| Aug 18 2022 |
2106 |
343.95 |
| Aug 18 2022 |
3048 |
328.68 |
| Aug 18 2022 |
3521 |
314.34 |
| Aug 11 2022 |
2100 |
343.95 |
| Aug 11 2022 |
2993 |
328.68 |
| Aug 11 2022 |
3487 |
314.34 |
| Aug 04 2022 |
2088 |
343.95 |
| Aug 04 2022 |
2990 |
328.68 |
| Aug 04 2022 |
3479 |
314.34 |
| Jul 28 2022 |
2061 |
343.95 |
| Jul 28 2022 |
2925 |
328.68 |
| Jul 28 2022 |
3442 |
314.34 |
| Jul 21 2022 |
2049 |
343.95 |
| Jul 21 2022 |
2871 |
328.68 |
| Jul 21 2022 |
3393 |
314.34 |
| Jul 14 2022 |
2049 |
343.95 |
| Jul 14 2022 |
2864 |
328.68 |
| Jul 14 2022 |
3389 |
314.34 |
| Jul 07 2022 |
2010 |
343.95 |
| Jul 07 2022 |
2838 |
328.68 |
| Jul 07 2022 |
3360 |
314.34 |
| Jun 30 2022 |
1980 |
343.95 |
| Jun 30 2022 |
2827 |
328.68 |
| Jun 30 2022 |
3341 |
314.34 |
| Jun 23 2022 |
1977 |
343.95 |
| Jun 23 2022 |
2808 |
328.68 |
| Jun 23 2022 |
3332 |
314.34 |
| Jun 16 2022 |
1943 |
343.95 |
| Jun 16 2022 |
2691 |
328.68 |
| Jun 16 2022 |
3248 |
314.34 |
| Jun 09 2022 |
2147 |
370.19 |
| Jun 09 2022 |
2671 |
328.68 |
| Jun 09 2022 |
3560 |
326.05 |
| Jun 02 2022 |
2093 |
370.19 |
| Jun 02 2022 |
2572 |
328.68 |
| Jun 02 2022 |
3472 |
326.05 |
| May 26 2022 |
2069 |
370.19 |
| May 26 2022 |
2532 |
328.68 |
| May 26 2022 |
3385 |
326.05 |
| May 19 2022 |
2079 |
370.19 |
| May 19 2022 |
2469 |
328.68 |
| May 19 2022 |
3329 |
326.05 |
| May 12 2022 |
2072 |
370.19 |
| May 12 2022 |
2449 |
328.68 |
| May 12 2022 |
3308 |
326.05 |
| May 05 2022 |
1969 |
370.19 |
| May 05 2022 |
2374 |
328.68 |
| May 05 2022 |
3220 |
326.05 |
| Apr 28 2022 |
2120 |
370.19 |
| Apr 28 2022 |
2320 |
328.68 |
| Apr 28 2022 |
3148 |
326.05 |
| Apr 21 2022 |
1967 |
370.19 |
| Apr 21 2022 |
2245 |
328.68 |
| Apr 21 2022 |
3053 |
326.05 |
| Apr 14 2022 |
1992 |
370.19 |
| Apr 14 2022 |
2214 |
328.68 |
| Apr 14 2022 |
3318 |
336.98 |
| Apr 07 2022 |
2018 |
370.19 |
| Apr 07 2022 |
2181 |
328.68 |
| Apr 07 2022 |
3270 |
336.98 |
| Mar 31 2022 |
2026 |
370.19 |
| Mar 31 2022 |
2170 |
328.68 |
| Mar 31 2022 |
3268 |
336.98 |
| Mar 24 2022 |
1995 |
370.19 |
| Mar 24 2022 |
2130 |
328.68 |
| Mar 24 2022 |
3180 |
336.98 |
| Mar 17 2022 |
1993 |
370.19 |
| Mar 17 2022 |
2105 |
328.68 |
| Mar 17 2022 |
3164 |
336.98 |
| Mar 10 2022 |
2010 |
370.19 |
| Mar 10 2022 |
2083 |
328.68 |
| Mar 10 2022 |
3116 |
336.98 |
| Mar 03 2022 |
1917 |
370.19 |
| Mar 03 2022 |
2084 |
328.68 |
| Mar 03 2022 |
3113 |
336.98 |
| Feb 24 2022 |
1762 |
370.19 |
| Feb 24 2022 |
2064 |
328.68 |
| Feb 24 2022 |
3036 |
336.98 |
| Feb 17 2022 |
1585 |
370.19 |
| Feb 17 2022 |
1531 |
350 |
| Feb 17 2022 |
3434 |
356.73 |
| Feb 10 2022 |
1574 |
370.19 |
| Feb 10 2022 |
1512 |
350 |
| Feb 10 2022 |
3482 |
356.73 |
| Feb 03 2022 |
1568 |
370.19 |
| Feb 03 2022 |
1477 |
350 |
| Feb 03 2022 |
3499 |
356.73 |
| Jan 27 2022 |
1547 |
370.19 |
| Jan 27 2022 |
1466 |
350 |
| Jan 27 2022 |
3501 |
356.73 |
| Jan 20 2022 |
1546 |
370.19 |
| Jan 20 2022 |
1464 |
350 |
| Jan 20 2022 |
3509 |
356.73 |
| Jan 13 2022 |
1546 |
370.19 |
| Jan 13 2022 |
1460 |
350 |
| Jan 13 2022 |
3511 |
356.73 |
| Jan 06 2022 |
1546 |
370.19 |
| Jan 06 2022 |
1461 |
350 |
| Jan 06 2022 |
3511 |
356.73 |
| Dec 30 2021 |
1548 |
370.19 |
| Dec 30 2021 |
1464 |
350 |
| Dec 30 2021 |
3510 |
356.73 |
| Dec 23 2021 |
1548 |
370.19 |
| Dec 23 2021 |
1464 |
350 |
| Dec 23 2021 |
3510 |
356.73 |
| Dec 16 2021 |
1548 |
370.19 |
| Dec 16 2021 |
1465 |
350 |
| Dec 16 2021 |
3510 |
356.73 |
| Dec 09 2021 |
1548 |
370.19 |
| Dec 09 2021 |
1465 |
350 |
| Dec 09 2021 |
3510 |
356.73 |
| Dec 02 2021 |
1548 |
370.19 |
| Dec 02 2021 |
1463 |
350 |
| Dec 02 2021 |
3510 |
356.73 |
| Nov 25 2021 |
1548 |
370.19 |
| Nov 25 2021 |
1463 |
350 |
| Nov 25 2021 |
3510 |
356.73 |
| Nov 18 2021 |
1548 |
370.19 |
| Nov 18 2021 |
1465 |
350 |
| Nov 18 2021 |
3510 |
356.73 |
| Nov 11 2021 |
1549 |
370.19 |
| Nov 11 2021 |
1465 |
350 |
| Nov 11 2021 |
3510 |
356.73 |
| Nov 04 2021 |
1553 |
370.19 |
| Nov 04 2021 |
1464 |
350 |
| Nov 04 2021 |
3521 |
356.73 |
| Oct 28 2021 |
1553 |
370.19 |
| Oct 28 2021 |
1465 |
350 |
| Oct 28 2021 |
3520 |
356.73 |
| Oct 21 2021 |
1553 |
370.19 |
| Oct 21 2021 |
1466 |
350 |
| Oct 21 2021 |
3520 |
356.73 |
| Oct 14 2021 |
1548 |
370.19 |
| Oct 14 2021 |
1465 |
350 |
| Oct 14 2021 |
3523 |
356.73 |
| Oct 07 2021 |
1546 |
370.19 |
| Oct 07 2021 |
1464 |
350 |
| Oct 07 2021 |
3523 |
356.73 |
| Sep 30 2021 |
1543 |
370.19 |
| Sep 30 2021 |
1427 |
350 |
| Sep 30 2021 |
3481 |
356.73 |
| Sep 23 2021 |
1559 |
370.19 |
| Sep 23 2021 |
1379 |
350 |
| Sep 23 2021 |
3396 |
356.73 |
| Sep 16 2021 |
1534 |
370.19 |
| Sep 16 2021 |
1358 |
350 |
| Sep 16 2021 |
3319 |
356.73 |
| Sep 09 2021 |
1532 |
370.19 |
| Sep 09 2021 |
1340 |
350 |
| Sep 09 2021 |
3305 |
356.73 |
| Sep 02 2021 |
1562 |
370.19 |
| Sep 02 2021 |
1276 |
350 |
| Sep 02 2021 |
3196 |
356.73 |
| Aug 26 2021 |
1551 |
370.19 |
| Aug 26 2021 |
1219 |
350 |
| Aug 26 2021 |
3193 |
356.73 |
| Aug 19 2021 |
1549 |
370.19 |
| Aug 19 2021 |
1206 |
350 |
| Aug 19 2021 |
3071 |
356.73 |
| Aug 12 2021 |
1536 |
370.19 |
| Aug 12 2021 |
1185 |
350 |
| Aug 12 2021 |
3025 |
356.73 |
| Aug 05 2021 |
1513 |
370.19 |
| Aug 05 2021 |
1149 |
350 |
| Aug 05 2021 |
2929 |
356.73 |
| Jul 29 2021 |
1508 |
370.19 |
| Jul 29 2021 |
1105 |
350 |
| Jul 29 2021 |
2878 |
356.73 |
| Jul 22 2021 |
1412 |
370.19 |
| Jul 22 2021 |
1008 |
350 |
| Jul 22 2021 |
2718 |
356.73 |
| Jul 15 2021 |
1463 |
370.19 |
| Jul 15 2021 |
2448 |
408.92 |
| Jul 15 2021 |
2578 |
396.01 |
| Jul 08 2021 |
1407 |
370.19 |
| Jul 08 2021 |
2398 |
408.92 |
| Jul 08 2021 |
2509 |
396.01 |
| Jul 01 2021 |
1404 |
370.19 |
| Jul 01 2021 |
2348 |
408.92 |
| Jul 01 2021 |
2471 |
396.01 |
| Jun 24 2021 |
1392 |
370.19 |
| Jun 24 2021 |
2293 |
408.92 |
| Jun 24 2021 |
2407 |
396.01 |
| Jun 17 2021 |
1336 |
370.19 |
| Jun 17 2021 |
2093 |
408.92 |
| Jun 17 2021 |
2263 |
396.01 |
| Jun 10 2021 |
1323 |
370.19 |
| Jun 10 2021 |
2021 |
408.92 |
| Jun 10 2021 |
2128 |
396.01 |
| Jun 03 2021 |
1944 |
396.01 |
| May 27 2021 |
1264 |
370.19 |
| May 27 2021 |
1924 |
408.92 |
| May 27 2021 |
1640 |
396.01 |
| May 07 2021 |
4782 |
380.78 |
| Apr 30 2021 |
917 |
370.19 |
| Apr 30 2021 |
1665 |
370.19 |
| Jul 17 2020 |
2987 |
408.92 |
| Jul 17 2020 |
4216 |
408.92 |
| Jul 10 2020 |
3231 |
408.92 |
| Jul 10 2020 |
4456 |
408.92 |
| Jul 03 2020 |
3234 |
408.92 |
| Jul 03 2020 |
4490 |
408.92 |
| Jun 26 2020 |
3472 |
408.92 |
| Jun 26 2020 |
4777 |
408.92 |
| Jun 19 2020 |
3603 |
408.92 |
| Jun 19 2020 |
4999 |
408.92 |
| Jun 12 2020 |
1523 |
393.17 |
| Jun 12 2020 |
3713 |
408.92 |
| Jun 12 2020 |
5140 |
408.92 |
| Jun 05 2020 |
1572 |
393.17 |
| Jun 05 2020 |
3848 |
408.92 |
| Jun 05 2020 |
5297 |
408.92 |
| May 29 2020 |
1639 |
393.17 |
| May 29 2020 |
3999 |
408.92 |
| May 29 2020 |
5469 |
408.92 |
| May 22 2020 |
1701 |
393.17 |
| May 22 2020 |
2637 |
383.42 |
| May 22 2020 |
3567 |
383.42 |
| May 15 2020 |
1910 |
393.17 |
| May 15 2020 |
2708 |
383.42 |
| May 15 2020 |
3727 |
383.42 |
| May 08 2020 |
1965 |
393.17 |
| May 08 2020 |
2757 |
383.42 |
| May 08 2020 |
3805 |
383.42 |
| May 01 2020 |
2200 |
393.17 |
| May 01 2020 |
2915 |
383.42 |
| May 01 2020 |
4091 |
383.42 |
| Apr 24 2020 |
2230 |
393.17 |
| Apr 24 2020 |
897 |
342.41 |
| Apr 24 2020 |
3015 |
383.42 |
| Apr 24 2020 |
3584 |
375.22 |
| Apr 17 2020 |
2237 |
393.17 |
| Apr 17 2020 |
973 |
342.41 |
| Apr 17 2020 |
3027 |
383.42 |
| Apr 17 2020 |
3699 |
375.22 |
| Apr 10 2020 |
2271 |
393.17 |
| Apr 10 2020 |
1008 |
342.41 |
| Apr 10 2020 |
3087 |
383.42 |
| Apr 10 2020 |
3795 |
375.22 |
| Apr 03 2020 |
2451 |
393.17 |
| Apr 03 2020 |
1079 |
342.41 |
| Apr 03 2020 |
3180 |
383.42 |
| Apr 03 2020 |
3924 |
375.22 |
| Mar 27 2020 |
2597 |
393.17 |
| Mar 27 2020 |
1155 |
342.41 |
| Mar 27 2020 |
3245 |
383.42 |
| Mar 27 2020 |
4090 |
375.22 |
| Mar 20 2020 |
2636 |
393.17 |
| Mar 20 2020 |
1201 |
342.41 |
| Mar 20 2020 |
3292 |
383.42 |
| Mar 20 2020 |
4160 |
375.22 |
| Mar 13 2020 |
2617 |
393.17 |
| Mar 13 2020 |
1265 |
342.41 |
| Mar 13 2020 |
3326 |
383.42 |
| Mar 13 2020 |
4236 |
375.22 |
| Mar 06 2020 |
2668 |
393.17 |
| Mar 06 2020 |
1298 |
342.41 |
| Mar 06 2020 |
3358 |
383.42 |
| Mar 06 2020 |
4275 |
375.22 |
| Feb 28 2020 |
2771 |
393.17 |
| Feb 28 2020 |
1320 |
342.41 |
| Feb 28 2020 |
3350 |
383.42 |
| Feb 28 2020 |
4322 |
375.22 |
| Feb 21 2020 |
2701 |
393.17 |
| Feb 21 2020 |
1299 |
342.41 |
| Feb 21 2020 |
3311 |
383.42 |
| Feb 21 2020 |
4259 |
375.22 |
| Feb 14 2020 |
2739 |
393.17 |
| Feb 14 2020 |
1308 |
342.41 |
| Feb 14 2020 |
3327 |
383.42 |
| Feb 14 2020 |
4270 |
375.22 |
| Feb 07 2020 |
2774 |
393.17 |
| Feb 07 2020 |
1306 |
342.41 |
| Feb 07 2020 |
3305 |
383.42 |
| Feb 07 2020 |
4270 |
375.22 |
| Jan 31 2020 |
2778 |
393.17 |
| Jan 31 2020 |
1322 |
342.41 |
| Jan 31 2020 |
3322 |
383.42 |
| Jan 31 2020 |
4281 |
375.22 |
| Jan 24 2020 |
2773 |
393.17 |
| Jan 24 2020 |
1319 |
342.41 |
| Jan 24 2020 |
3336 |
383.42 |
| Jan 24 2020 |
4285 |
375.22 |
| Jan 17 2020 |
2773 |
393.17 |
| Jan 17 2020 |
1321 |
342.41 |
| Jan 17 2020 |
3321 |
383.42 |
| Jan 17 2020 |
4270 |
375.22 |
| Jan 10 2020 |
2773 |
393.17 |
| Jan 10 2020 |
1321 |
342.41 |
| Jan 10 2020 |
3316 |
383.42 |
| Jan 10 2020 |
4271 |
375.22 |
| Jan 03 2020 |
2773 |
393.17 |
| Jan 03 2020 |
1322 |
342.41 |
| Jan 03 2020 |
3319 |
383.42 |
| Jan 03 2020 |
4272 |
375.22 |
| Dec 27 2019 |
2776 |
393.17 |
| Dec 27 2019 |
1322 |
342.41 |
| Dec 27 2019 |
3319 |
383.42 |
| Dec 27 2019 |
4273 |
375.22 |
| Dec 20 2019 |
2776 |
393.17 |
| Dec 20 2019 |
1322 |
342.41 |
| Dec 20 2019 |
3319 |
383.42 |
| Dec 20 2019 |
4273 |
375.22 |
| Dec 13 2019 |
2776 |
393.17 |
| Dec 13 2019 |
1322 |
342.41 |
| Dec 13 2019 |
3319 |
383.42 |
| Dec 13 2019 |
4273 |
375.22 |
| Dec 06 2019 |
2776 |
393.17 |
| Dec 06 2019 |
1322 |
342.41 |
| Dec 06 2019 |
3317 |
383.42 |
| Dec 06 2019 |
4274 |
375.22 |
| Nov 29 2019 |
2776 |
393.17 |
| Nov 29 2019 |
1322 |
342.41 |
| Nov 29 2019 |
3315 |
383.42 |
| Nov 29 2019 |
4285 |
375.22 |
| Nov 22 2019 |
2776 |
393.17 |
| Nov 22 2019 |
1322 |
342.41 |
| Nov 22 2019 |
3315 |
383.42 |
| Nov 22 2019 |
4285 |
375.22 |
| Nov 15 2019 |
2776 |
393.17 |
| Nov 15 2019 |
1322 |
342.41 |
| Nov 15 2019 |
3315 |
383.42 |
| Nov 15 2019 |
4286 |
375.22 |
| Nov 08 2019 |
2776 |
393.17 |
| Nov 08 2019 |
1321 |
342.41 |
| Nov 08 2019 |
3315 |
383.42 |
| Nov 08 2019 |
4273 |
375.22 |
| Nov 01 2019 |
2776 |
393.17 |
| Nov 01 2019 |
1293 |
342.41 |
| Nov 01 2019 |
3313 |
383.42 |
| Nov 01 2019 |
4208 |
375.22 |
| Oct 25 2019 |
2777 |
393.17 |
| Oct 25 2019 |
1293 |
342.41 |
| Oct 25 2019 |
3319 |
383.42 |
| Oct 25 2019 |
4212 |
375.22 |
| Oct 18 2019 |
2777 |
393.17 |
| Oct 18 2019 |
1293 |
342.41 |
| Oct 18 2019 |
3319 |
383.42 |
| Oct 18 2019 |
4215 |
375.22 |
| Oct 11 2019 |
2781 |
393.17 |
| Oct 11 2019 |
1292 |
342.41 |
| Oct 11 2019 |
3315 |
383.42 |
| Oct 11 2019 |
4214 |
375.22 |
| Oct 04 2019 |
2780 |
393.17 |
| Oct 04 2019 |
1295 |
342.41 |
| Oct 04 2019 |
3319 |
383.42 |
| Oct 04 2019 |
4221 |
375.22 |
| Sep 27 2019 |
2780 |
393.17 |
| Sep 27 2019 |
1295 |
342.41 |
| Sep 27 2019 |
3312 |
383.42 |
| Sep 27 2019 |
4257 |
375.22 |
| Sep 20 2019 |
2814 |
393.17 |
| Sep 20 2019 |
1291 |
342.41 |
| Sep 20 2019 |
3318 |
383.42 |
| Sep 20 2019 |
4260 |
375.22 |
| Sep 13 2019 |
2841 |
393.17 |
| Sep 13 2019 |
1298 |
342.41 |
| Sep 13 2019 |
3314 |
383.42 |
| Sep 13 2019 |
4267 |
375.22 |
| Sep 06 2019 |
2846 |
393.17 |
| Sep 06 2019 |
2417 |
366.59 |
| Sep 06 2019 |
3317 |
383.42 |
| Sep 06 2019 |
3933 |
370.87 |
| Aug 30 2019 |
2869 |
393.17 |
| Aug 30 2019 |
2442 |
366.59 |
| Aug 30 2019 |
3331 |
383.42 |
| Aug 30 2019 |
3965 |
370.87 |
| Aug 23 2019 |
2909 |
393.17 |
| Aug 23 2019 |
2466 |
366.59 |
| Aug 23 2019 |
3365 |
383.42 |
| Aug 23 2019 |
3993 |
370.87 |
| Aug 16 2019 |
2963 |
393.17 |
| Aug 16 2019 |
2500 |
366.59 |
| Aug 16 2019 |
3426 |
383.42 |
| Aug 16 2019 |
4027 |
370.87 |
| Aug 09 2019 |
2963 |
393.17 |
| Aug 09 2019 |
2518 |
366.59 |
| Aug 09 2019 |
3426 |
383.42 |
| Aug 09 2019 |
4045 |
370.87 |
| Aug 02 2019 |
2982 |
393.17 |
| Aug 02 2019 |
2544 |
366.59 |
| Aug 02 2019 |
3460 |
383.42 |
| Aug 02 2019 |
4077 |
370.87 |
| Jul 26 2019 |
2993 |
393.17 |
| Jul 26 2019 |
2576 |
366.59 |
| Jul 26 2019 |
3515 |
383.42 |
| Jul 26 2019 |
4146 |
370.87 |
| Jul 19 2019 |
3031 |
393.17 |
| Jul 19 2019 |
2634 |
366.59 |
| Jul 19 2019 |
2075 |
357.93 |
| Jul 19 2019 |
3452 |
362.26 |
| Jul 12 2019 |
3030 |
393.17 |
| Jul 12 2019 |
2655 |
366.59 |
| Jul 12 2019 |
2230 |
357.93 |
| Jul 12 2019 |
3588 |
362.26 |
| Jul 05 2019 |
3041 |
393.17 |
| Jul 05 2019 |
2799 |
366.59 |
| Jul 05 2019 |
2383 |
357.93 |
| Jul 05 2019 |
3764 |
362.26 |
| Jun 28 2019 |
3077 |
393.17 |
| Jun 28 2019 |
2809 |
366.59 |
| Jun 28 2019 |
2425 |
357.93 |
| Jun 28 2019 |
3822 |
362.26 |
| Jun 21 2019 |
3048 |
393.17 |
| Jun 21 2019 |
2818 |
366.59 |
| Jun 21 2019 |
2410 |
357.93 |
| Jun 21 2019 |
3764 |
362.26 |
| Jun 14 2019 |
2823 |
366.59 |
| Jun 14 2019 |
2425 |
357.93 |
| Jun 14 2019 |
3766 |
362.26 |
| Jun 07 2019 |
2835 |
366.59 |
| Jun 07 2019 |
2479 |
357.93 |
| Jun 07 2019 |
3818 |
362.26 |
| May 31 2019 |
2816 |
366.59 |
| May 31 2019 |
2485 |
357.93 |
| May 31 2019 |
3815 |
362.26 |
| May 24 2019 |
2813 |
366.59 |
| May 24 2019 |
1545 |
334.56 |
| May 24 2019 |
3406 |
355.91 |
| May 17 2019 |
2831 |
366.59 |
| May 17 2019 |
1554 |
334.56 |
| May 17 2019 |
3452 |
355.91 |
| May 10 2019 |
2847 |
366.59 |
| May 10 2019 |
1556 |
334.56 |
| May 10 2019 |
3447 |
355.91 |
| May 03 2019 |
4610 |
390.77 |
| May 03 2019 |
1565 |
334.56 |
| May 03 2019 |
3970 |
362.67 |
| Apr 26 2019 |
4654 |
390.77 |
| Apr 26 2019 |
1587 |
334.56 |
| Apr 26 2019 |
3968 |
362.67 |
| Apr 19 2019 |
4152 |
385.4 |
| Apr 19 2019 |
1631 |
334.56 |
| Apr 19 2019 |
4439 |
368.45 |
| Apr 18 2019 |
4158 |
385.4 |
| Apr 18 2019 |
1634 |
334.56 |
| Apr 12 2019 |
4136 |
385.4 |
| Apr 12 2019 |
1665 |
334.56 |
| Apr 12 2019 |
4468 |
368.45 |
| Apr 05 2019 |
3974 |
385.4 |
| Apr 05 2019 |
1629 |
334.56 |
| Apr 05 2019 |
4331 |
368.45 |
| Mar 29 2019 |
3955 |
385.4 |
| Mar 29 2019 |
1640 |
334.56 |
| Mar 29 2019 |
4312 |
368.45 |
| Mar 22 2019 |
3929 |
385.4 |
| Mar 22 2019 |
1641 |
334.56 |
| Mar 22 2019 |
4294 |
368.45 |
| Mar 15 2019 |
4026 |
385.4 |
| Mar 15 2019 |
1624 |
334.56 |
| Mar 15 2019 |
4340 |
368.45 |
| Mar 08 2019 |
3942 |
385.4 |
| Mar 08 2019 |
1617 |
334.56 |
| Mar 08 2019 |
4270 |
368.45 |
| Mar 01 2019 |
3981 |
385.4 |
| Mar 01 2019 |
1629 |
334.56 |
| Mar 01 2019 |
4284 |
368.45 |
| Feb 22 2019 |
3995 |
385.4 |
| Feb 22 2019 |
1627 |
334.56 |
| Feb 22 2019 |
4304 |
368.45 |
| Feb 15 2019 |
4006 |
385.4 |
| Feb 15 2019 |
1418 |
327.86 |
| Feb 15 2019 |
3404 |
356.63 |
| Feb 08 2019 |
3994 |
385.4 |
| Feb 08 2019 |
1416 |
327.86 |
| Feb 08 2019 |
3399 |
356.63 |
| Feb 01 2019 |
4006 |
385.4 |
| Feb 01 2019 |
1423 |
327.86 |
| Feb 01 2019 |
3406 |
356.63 |
| Jan 25 2019 |
4010 |
385.4 |
| Jan 25 2019 |
1425 |
327.86 |
| Jan 25 2019 |
3414 |
356.63 |
| Jan 18 2019 |
4029 |
385.4 |
| Jan 18 2019 |
1425 |
327.86 |
| Jan 18 2019 |
3423 |
356.63 |
| Jan 11 2019 |
4029 |
385.4 |
| Jan 11 2019 |
1427 |
327.86 |
| Jan 11 2019 |
3424 |
356.63 |
| Jan 04 2019 |
4030 |
385.4 |
| Jan 04 2019 |
1430 |
327.86 |
| Jan 04 2019 |
3426 |
356.63 |
| Dec 28 2018 |
4030 |
385.4 |
| Dec 28 2018 |
1430 |
327.86 |
| Dec 28 2018 |
3426 |
356.63 |
| Dec 21 2018 |
4030 |
385.4 |
| Dec 21 2018 |
1430 |
327.86 |
| Dec 21 2018 |
3426 |
356.63 |
| Dec 14 2018 |
4030 |
385.4 |
| Dec 14 2018 |
1430 |
327.86 |
| Dec 14 2018 |
3426 |
356.63 |
| Dec 07 2018 |
4030 |
385.4 |
| Dec 07 2018 |
1428 |
327.86 |
| Dec 07 2018 |
3425 |
356.63 |
| Nov 30 2018 |
4030 |
385.4 |
| Nov 30 2018 |
1428 |
327.86 |
| Nov 30 2018 |
3425 |
356.63 |
| Nov 23 2018 |
4030 |
385.4 |
| Nov 23 2018 |
1428 |
327.86 |
| Nov 23 2018 |
3425 |
356.63 |
| Nov 16 2018 |
4030 |
385.4 |
| Nov 16 2018 |
1428 |
327.86 |
| Nov 16 2018 |
3425 |
356.63 |
| Nov 09 2018 |
4030 |
385.4 |
| Nov 09 2018 |
1428 |
327.86 |
| Nov 09 2018 |
3425 |
356.63 |
| Nov 02 2018 |
4030 |
385.4 |
| Nov 02 2018 |
1428 |
327.86 |
| Nov 02 2018 |
3417 |
356.63 |
| Oct 26 2018 |
4028 |
385.4 |
| Oct 26 2018 |
1428 |
327.86 |
| Oct 26 2018 |
3418 |
356.63 |
| Oct 19 2018 |
4036 |
385.4 |
| Oct 19 2018 |
1428 |
327.86 |
| Oct 19 2018 |
3421 |
356.63 |
| Oct 12 2018 |
4024 |
385.4 |
| Oct 12 2018 |
1432 |
327.86 |
| Oct 12 2018 |
3417 |
356.63 |
| Oct 05 2018 |
4044 |
385.4 |
| Oct 05 2018 |
1431 |
327.86 |
| Oct 05 2018 |
3430 |
356.63 |
| Sep 28 2018 |
3507 |
380.02 |
| Sep 28 2018 |
1433 |
327.86 |
| Sep 28 2018 |
2676 |
345.25 |
| Sep 21 2018 |
3495 |
380.02 |
| Sep 21 2018 |
1433 |
327.86 |
| Sep 21 2018 |
2681 |
345.25 |
| Sep 14 2018 |
3503 |
380.02 |
| Sep 14 2018 |
1431 |
327.86 |
| Sep 14 2018 |
2689 |
345.25 |
| Sep 07 2018 |
3552 |
380.02 |
| Sep 07 2018 |
1446 |
327.86 |
| Sep 07 2018 |
2734 |
345.25 |
| Aug 31 2018 |
3580 |
380.02 |
| Aug 31 2018 |
1481 |
327.86 |
| Aug 31 2018 |
2744 |
345.25 |
| Aug 24 2018 |
3575 |
380.02 |
| Aug 24 2018 |
1436 |
327.86 |
| Aug 24 2018 |
2719 |
345.25 |
| Aug 17 2018 |
3582 |
380.02 |
| Aug 17 2018 |
1452 |
327.86 |
| Aug 17 2018 |
2723 |
345.25 |
| Aug 10 2018 |
3644 |
380.02 |
| Aug 10 2018 |
1463 |
327.86 |
| Aug 10 2018 |
2807 |
345.25 |
| Aug 03 2018 |
3706 |
380.02 |
| Aug 03 2018 |
1468 |
327.86 |
| Aug 03 2018 |
2846 |
345.25 |
| Jul 27 2018 |
3721 |
380.02 |
| Jul 27 2018 |
1465 |
327.86 |
| Jul 27 2018 |
2860 |
345.25 |
| Jul 20 2018 |
3703 |
380.02 |
| Jul 20 2018 |
1506 |
327.86 |
| Jul 20 2018 |
2921 |
345.25 |
| Jul 13 2018 |
3808 |
380.02 |
| Jul 13 2018 |
1360 |
327.86 |
| Jul 13 2018 |
2838 |
345.25 |
| Jul 06 2018 |
3609 |
380.02 |
| Jul 06 2018 |
1231 |
327.86 |
| Jul 06 2018 |
2634 |
345.25 |
| Jun 29 2018 |
3635 |
380.02 |
| Jun 29 2018 |
2246 |
352.39 |
| Jun 29 2018 |
3590 |
359.3 |
| Jun 22 2018 |
3744 |
380.02 |
| Jun 22 2018 |
2344 |
352.39 |
| Jun 22 2018 |
3717 |
359.3 |
| Jun 15 2018 |
3777 |
380.02 |
| Jun 15 2018 |
2403 |
352.39 |
| Jun 15 2018 |
3742 |
359.3 |
| Jun 08 2018 |
3803 |
380.02 |
| Jun 08 2018 |
2476 |
352.39 |
| Jun 08 2018 |
3810 |
359.3 |
| Jun 01 2018 |
4057 |
380.02 |
| Jun 01 2018 |
2480 |
352.39 |
| Jun 01 2018 |
4040 |
359.3 |
| May 25 2018 |
4085 |
380.02 |
| May 25 2018 |
3072 |
361.3 |
| May 25 2018 |
4835 |
367.54 |
| May 18 2018 |
2872 |
375.9 |
| May 18 2018 |
4132 |
380.02 |
| May 18 2018 |
1983 |
340.16 |
| May 18 2018 |
4022 |
358.48 |
| May 11 2018 |
2835 |
375.9 |
| May 11 2018 |
4149 |
380.02 |
| May 11 2018 |
1978 |
340.16 |
| May 11 2018 |
4090 |
358.48 |
| May 04 2018 |
2855 |
375.9 |
| May 04 2018 |
4252 |
380.02 |
| May 04 2018 |
1680 |
330.33 |
| May 04 2018 |
2827 |
338.36 |
| Apr 27 2018 |
2918 |
375.9 |
| Apr 27 2018 |
4271 |
380.02 |
| Apr 27 2018 |
1670 |
330.33 |
| Apr 27 2018 |
2691 |
335.98 |
| Apr 20 2018 |
2893 |
375.9 |
| Apr 20 2018 |
1703 |
330.33 |
| Apr 20 2018 |
3087 |
342.65 |
| Apr 13 2018 |
2840 |
375.9 |
| Apr 13 2018 |
3818 |
373.97 |
| Apr 13 2018 |
1698 |
330.33 |
| Apr 13 2018 |
2774 |
337.15 |
| Apr 06 2018 |
2841 |
375.9 |
| Apr 06 2018 |
3902 |
373.97 |
| Apr 06 2018 |
1713 |
330.33 |
| Apr 06 2018 |
2782 |
337.15 |
| Mar 30 2018 |
2836 |
375.9 |
| Mar 30 2018 |
4042 |
373.97 |
| Mar 30 2018 |
1738 |
330.33 |
| Mar 30 2018 |
2823 |
337.15 |
| Mar 23 2018 |
2867 |
375.9 |
| Mar 23 2018 |
4124 |
373.97 |
| Mar 23 2018 |
1740 |
330.33 |
| Mar 23 2018 |
2872 |
337.15 |
| Mar 16 2018 |
2860 |
375.9 |
| Mar 16 2018 |
4117 |
373.97 |
| Mar 16 2018 |
1747 |
330.33 |
| Mar 16 2018 |
2919 |
337.15 |
| Mar 09 2018 |
2839 |
375.9 |
| Mar 09 2018 |
4105 |
373.97 |
| Mar 09 2018 |
1745 |
330.33 |
| Mar 09 2018 |
2937 |
337.15 |
| Mar 02 2018 |
2905 |
375.9 |
| Mar 02 2018 |
4135 |
373.97 |
| Mar 02 2018 |
1875 |
333.35 |
| Mar 02 2018 |
2576 |
327.85 |
| Feb 23 2018 |
2956 |
375.9 |
| Feb 23 2018 |
4173 |
373.97 |
| Feb 23 2018 |
1896 |
333.35 |
| Feb 23 2018 |
2598 |
327.85 |
| Feb 16 2018 |
2893 |
375.9 |
| Feb 16 2018 |
4193 |
373.97 |
| Feb 16 2018 |
2028 |
336.39 |
| Feb 16 2018 |
3395 |
342 |
| Feb 09 2018 |
2968 |
375.9 |
| Feb 09 2018 |
4186 |
373.97 |
| Feb 09 2018 |
2038 |
336.39 |
| Feb 09 2018 |
3398 |
342 |
| Feb 02 2018 |
2965 |
375.9 |
| Feb 02 2018 |
4184 |
373.97 |
| Feb 02 2018 |
2038 |
336.39 |
| Feb 02 2018 |
3410 |
342 |
| Jan 26 2018 |
2965 |
375.9 |
| Jan 26 2018 |
4200 |
373.97 |
| Jan 26 2018 |
2038 |
336.39 |
| Jan 26 2018 |
3411 |
342 |
| Jan 19 2018 |
2965 |
375.9 |
| Jan 19 2018 |
4199 |
373.97 |
| Jan 19 2018 |
2038 |
336.39 |
| Jan 19 2018 |
3412 |
342 |
| Jan 12 2018 |
2954 |
375.9 |
| Jan 12 2018 |
4202 |
373.97 |
| Jan 12 2018 |
2052 |
336.39 |
| Jan 12 2018 |
3427 |
342 |
| Jan 05 2018 |
2954 |
375.9 |
| Jan 05 2018 |
4202 |
373.97 |
| Jan 05 2018 |
2054 |
336.39 |
| Jan 05 2018 |
3429 |
342 |
| Dec 29 2017 |
2959 |
375.9 |
| Dec 29 2017 |
4202 |
373.97 |
| Dec 29 2017 |
2054 |
336.39 |
| Dec 29 2017 |
3429 |
342 |
| Dec 22 2017 |
2959 |
375.9 |
| Dec 22 2017 |
4202 |
373.97 |
| Dec 22 2017 |
2054 |
336.39 |
| Dec 22 2017 |
3429 |
342 |
| Dec 15 2017 |
2959 |
375.9 |
| Dec 15 2017 |
4202 |
373.97 |
| Dec 15 2017 |
2058 |
336.39 |
| Dec 15 2017 |
3432 |
342 |
| Dec 08 2017 |
2959 |
375.9 |
| Dec 08 2017 |
4202 |
373.97 |
| Dec 08 2017 |
2058 |
336.39 |
| Dec 08 2017 |
3432 |
342 |
| Dec 01 2017 |
2959 |
375.9 |
| Dec 01 2017 |
4202 |
373.97 |
| Dec 01 2017 |
2058 |
336.39 |
| Dec 01 2017 |
3432 |
342 |
| Nov 24 2017 |
2959 |
375.9 |
| Nov 24 2017 |
4202 |
373.97 |
| Nov 24 2017 |
2058 |
336.39 |
| Nov 24 2017 |
3432 |
342 |
| Nov 17 2017 |
2959 |
375.9 |
| Nov 17 2017 |
4202 |
373.97 |
| Nov 17 2017 |
2058 |
336.39 |
| Nov 17 2017 |
3432 |
342 |
| Nov 10 2017 |
2959 |
375.9 |
| Nov 10 2017 |
4207 |
373.97 |
| Nov 10 2017 |
2058 |
336.39 |
| Nov 10 2017 |
3435 |
342 |
| Nov 03 2017 |
2959 |
375.9 |
| Nov 03 2017 |
4207 |
373.97 |
| Nov 03 2017 |
2058 |
336.39 |
| Nov 03 2017 |
3435 |
342 |
| Oct 27 2017 |
2959 |
375.9 |
| Oct 27 2017 |
4243 |
373.97 |
| Oct 27 2017 |
2058 |
336.39 |
| Oct 27 2017 |
3449 |
342 |
| Oct 20 2017 |
2952 |
375.9 |
| Oct 20 2017 |
4216 |
373.97 |
| Oct 20 2017 |
2062 |
336.39 |
| Oct 20 2017 |
3437 |
342 |
| Oct 13 2017 |
2955 |
375.9 |
| Oct 13 2017 |
4232 |
373.97 |
| Oct 13 2017 |
2063 |
336.39 |
| Oct 13 2017 |
3445 |
342 |
| Oct 06 2017 |
2955 |
375.9 |
| Oct 06 2017 |
4233 |
373.97 |
| Oct 06 2017 |
2063 |
336.39 |
| Oct 06 2017 |
3449 |
342 |
| Sep 29 2017 |
2959 |
375.9 |
| Sep 29 2017 |
4232 |
373.97 |
| Sep 29 2017 |
2063 |
336.39 |
| Sep 29 2017 |
3428 |
342 |
| Sep 22 2017 |
2958 |
375.9 |
| Sep 22 2017 |
4302 |
373.97 |
| Sep 22 2017 |
2065 |
336.39 |
| Sep 22 2017 |
3458 |
342 |
| Sep 15 2017 |
2942 |
375.9 |
| Sep 15 2017 |
4324 |
373.97 |
| Sep 15 2017 |
2089 |
336.39 |
| Sep 15 2017 |
3495 |
342 |
| Sep 08 2017 |
2870 |
375.9 |
| Sep 08 2017 |
4292 |
373.97 |
| Sep 08 2017 |
2114 |
336.39 |
| Sep 08 2017 |
3546 |
342 |
| Sep 01 2017 |
2926 |
375.9 |
| Sep 01 2017 |
4276 |
373.97 |
| Sep 01 2017 |
2131 |
336.39 |
| Sep 01 2017 |
3510 |
342 |
| Aug 25 2017 |
2910 |
375.9 |
| Aug 25 2017 |
4625 |
373.97 |
| Aug 25 2017 |
2143 |
336.39 |
| Aug 25 2017 |
3849 |
342 |
| Aug 18 2017 |
3054 |
375.9 |
| Aug 18 2017 |
4639 |
373.97 |
| Aug 18 2017 |
2175 |
336.39 |
| Aug 18 2017 |
3887 |
342 |
| Aug 11 2017 |
3032 |
375.9 |
| Aug 11 2017 |
4669 |
373.97 |
| Aug 11 2017 |
2170 |
336.39 |
| Aug 11 2017 |
3938 |
342 |
| Aug 04 2017 |
3094 |
375.9 |
| Aug 04 2017 |
4690 |
373.97 |
| Aug 04 2017 |
2212 |
336.39 |
| Aug 04 2017 |
3982 |
342 |
| Jul 28 2017 |
3111 |
375.9 |
| Jul 28 2017 |
4753 |
373.97 |
| Jul 28 2017 |
2220 |
336.39 |
| Jul 28 2017 |
4018 |
342 |
| Jul 21 2017 |
3155 |
375.9 |
| Jul 21 2017 |
4850 |
373.97 |
| Jul 21 2017 |
2270 |
336.39 |
| Jul 21 2017 |
4104 |
342 |
| Jul 14 2017 |
3233 |
375.9 |
| Jul 14 2017 |
4891 |
373.97 |
| Jul 14 2017 |
2301 |
336.39 |
| Jul 14 2017 |
4129 |
342 |
| Jul 07 2017 |
3284 |
375.9 |
| Jul 07 2017 |
4924 |
373.97 |
| Jul 07 2017 |
2333 |
336.39 |
| Jul 07 2017 |
4176 |
342 |
| Jun 30 2017 |
3269 |
375.9 |
| Jun 30 2017 |
4942 |
373.97 |
| Jun 30 2017 |
1398 |
314.71 |
| Jun 30 2017 |
4194 |
342 |
| Jun 23 2017 |
3312 |
375.9 |
| Jun 23 2017 |
5075 |
373.97 |
| Jun 23 2017 |
1887 |
314.71 |
| Jun 23 2017 |
4201 |
342 |
| Jun 16 2017 |
3290 |
375.9 |
| Jun 16 2017 |
5075 |
373.97 |
| Jun 16 2017 |
1972 |
314.71 |
| Jun 16 2017 |
4233 |
342 |
| Jun 09 2017 |
3327 |
375.9 |
| Jun 09 2017 |
4933 |
373.97 |
| Jun 09 2017 |
2030 |
314.71 |
| Jun 09 2017 |
4126 |
342 |
| Jun 02 2017 |
3335 |
375.9 |
| Jun 02 2017 |
5147 |
373.97 |
| Jun 02 2017 |
2050 |
314.71 |
| Jun 02 2017 |
4279 |
342 |
| May 26 2017 |
5181 |
373.97 |
| May 26 2017 |
2245 |
318.25 |
| May 26 2017 |
3623 |
332.18 |
| May 19 2017 |
5294 |
373.97 |
| May 19 2017 |
2244 |
318.25 |
| May 19 2017 |
3650 |
332.18 |
| May 12 2017 |
5347 |
373.97 |
| May 12 2017 |
2749 |
326.95 |
| May 12 2017 |
4417 |
342.63 |
| May 05 2017 |
2113 |
322.13 |
| May 05 2017 |
2806 |
326.95 |
| May 05 2017 |
3174 |
324.54 |
| Apr 28 2017 |
762 |
286.4 |
| Apr 28 2017 |
2705 |
326.95 |
| Apr 28 2017 |
2062 |
306.68 |
| Apr 21 2017 |
783 |
286.4 |
| Apr 21 2017 |
2811 |
326.95 |
| Apr 21 2017 |
2107 |
306.68 |
| Apr 14 2017 |
805 |
286.4 |
| Apr 14 2017 |
2846 |
326.95 |
| Apr 14 2017 |
2135 |
306.68 |
| Apr 07 2017 |
812 |
286.4 |
| Apr 07 2017 |
2907 |
326.95 |
| Apr 07 2017 |
2013 |
306.68 |
| Mar 31 2017 |
830 |
286.4 |
| Mar 31 2017 |
2977 |
326.95 |
| Mar 31 2017 |
2078 |
306.68 |
| Mar 24 2017 |
808 |
286.4 |
| Mar 24 2017 |
2930 |
326.95 |
| Mar 24 2017 |
2069 |
306.68 |
| Mar 17 2017 |
1316 |
299.66 |
| Mar 17 2017 |
4381 |
359.09 |
| Mar 17 2017 |
4096 |
344.14 |
| Mar 17 2017 |
2976 |
321.05 |
| Mar 10 2017 |
1318 |
299.66 |
| Mar 10 2017 |
4412 |
359.09 |
| Mar 10 2017 |
4133 |
344.14 |
| Mar 10 2017 |
3007 |
321.05 |
| Mar 03 2017 |
1312 |
299.66 |
| Mar 03 2017 |
4434 |
359.09 |
| Mar 03 2017 |
4059 |
343.51 |
| Mar 03 2017 |
4955 |
346.8 |
| Feb 24 2017 |
1323 |
299.66 |
| Feb 24 2017 |
4479 |
359.09 |
| Feb 24 2017 |
4052 |
343.51 |
| Feb 24 2017 |
4973 |
346.8 |
| Feb 17 2017 |
1308 |
299.66 |
| Feb 17 2017 |
4511 |
359.09 |
| Feb 17 2017 |
3907 |
343.51 |
| Feb 17 2017 |
4998 |
346.8 |
| Feb 10 2017 |
1332 |
299.66 |
| Feb 10 2017 |
4559 |
359.09 |
| Feb 10 2017 |
3924 |
343.51 |
| Feb 10 2017 |
5018 |
346.8 |
| Feb 03 2017 |
1334 |
299.66 |
| Feb 03 2017 |
4570 |
359.09 |
| Feb 03 2017 |
3927 |
343.51 |
| Feb 03 2017 |
5039 |
346.8 |
| Jan 27 2017 |
1332 |
299.66 |
| Jan 27 2017 |
4566 |
359.09 |
| Jan 27 2017 |
3948 |
343.51 |
| Jan 27 2017 |
5053 |
346.8 |
| Jan 20 2017 |
1332 |
299.66 |
| Jan 20 2017 |
4572 |
359.09 |
| Jan 20 2017 |
3958 |
343.51 |
| Jan 20 2017 |
5065 |
346.8 |
| Jan 13 2017 |
1332 |
299.66 |
| Jan 13 2017 |
4574 |
359.09 |
| Jan 13 2017 |
3960 |
343.51 |
| Jan 13 2017 |
5069 |
346.8 |
| Jan 06 2017 |
1332 |
299.66 |
| Jan 06 2017 |
4574 |
359.09 |
| Jan 06 2017 |
3960 |
343.51 |
| Jan 06 2017 |
5064 |
346.8 |
| Dec 30 2016 |
1335 |
299.66 |
| Dec 30 2016 |
4574 |
359.09 |
| Dec 30 2016 |
3960 |
343.51 |
| Dec 30 2016 |
5065 |
346.8 |
| Dec 23 2016 |
1335 |
299.66 |
| Dec 23 2016 |
4574 |
359.09 |
| Dec 23 2016 |
3960 |
343.51 |
| Dec 23 2016 |
5065 |
346.8 |
| Dec 16 2016 |
1335 |
299.66 |
| Dec 16 2016 |
4574 |
359.09 |
| Dec 16 2016 |
3958 |
343.51 |
| Dec 16 2016 |
5064 |
346.8 |
| Dec 09 2016 |
1335 |
299.66 |
| Dec 09 2016 |
4574 |
359.09 |
| Dec 09 2016 |
3956 |
343.51 |
| Dec 09 2016 |
5064 |
346.8 |
| Dec 02 2016 |
1335 |
299.66 |
| Dec 02 2016 |
4574 |
359.09 |
| Dec 02 2016 |
3956 |
343.51 |
| Dec 02 2016 |
5064 |
346.8 |
| Nov 25 2016 |
1335 |
299.66 |
| Nov 25 2016 |
4574 |
359.09 |
| Nov 25 2016 |
3956 |
343.51 |
| Nov 25 2016 |
5060 |
346.8 |
| Nov 18 2016 |
1335 |
299.66 |
| Nov 18 2016 |
4574 |
359.09 |
| Nov 18 2016 |
3956 |
343.51 |
| Nov 18 2016 |
5060 |
346.8 |
| Nov 11 2016 |
1335 |
299.66 |
| Nov 11 2016 |
4566 |
359.09 |
| Nov 11 2016 |
3956 |
343.51 |
| Nov 11 2016 |
5057 |
346.8 |
| Nov 04 2016 |
1335 |
299.66 |
| Nov 04 2016 |
4566 |
359.09 |
| Nov 04 2016 |
3956 |
343.51 |
| Nov 04 2016 |
5057 |
346.8 |
| Oct 28 2016 |
1336 |
299.66 |
| Oct 28 2016 |
4576 |
359.09 |
| Oct 28 2016 |
3956 |
343.51 |
| Oct 28 2016 |
5060 |
346.8 |
| Oct 21 2016 |
1336 |
299.66 |
| Oct 21 2016 |
4582 |
359.09 |
| Oct 21 2016 |
3960 |
343.51 |
| Oct 21 2016 |
5066 |
346.8 |
| Oct 14 2016 |
1335 |
299.66 |
| Oct 14 2016 |
4585 |
359.09 |
| Oct 14 2016 |
3982 |
343.51 |
| Oct 14 2016 |
5088 |
346.8 |
| Oct 07 2016 |
1336 |
299.66 |
| Oct 07 2016 |
4586 |
359.09 |
| Oct 07 2016 |
3984 |
343.51 |
| Oct 07 2016 |
5092 |
346.8 |
| Sep 30 2016 |
1363 |
299.66 |
| Sep 30 2016 |
4592 |
359.09 |
| Sep 30 2016 |
3984 |
343.51 |
| Sep 30 2016 |
5095 |
346.8 |
| Sep 23 2016 |
1363 |
299.66 |
| Sep 23 2016 |
4556 |
359.09 |
| Sep 23 2016 |
3990 |
343.51 |
| Sep 23 2016 |
5072 |
346.8 |
| Sep 16 2016 |
1366 |
299.66 |
| Sep 16 2016 |
4536 |
359.09 |
| Sep 16 2016 |
4011 |
343.51 |
| Sep 16 2016 |
5086 |
346.8 |
| Sep 09 2016 |
1437 |
299.66 |
| Sep 09 2016 |
4599 |
359.09 |
| Sep 09 2016 |
4070 |
343.51 |
| Sep 09 2016 |
5124 |
346.8 |
| Sep 02 2016 |
1465 |
299.66 |
| Sep 02 2016 |
4607 |
359.09 |
| Sep 02 2016 |
4148 |
343.51 |
| Sep 02 2016 |
5195 |
346.8 |
| Aug 26 2016 |
1445 |
299.66 |
| Aug 26 2016 |
4276 |
359.09 |
| Aug 26 2016 |
4168 |
343.51 |
| Aug 26 2016 |
4887 |
346.8 |
| Aug 19 2016 |
1461 |
299.66 |
| Aug 19 2016 |
4298 |
359.09 |
| Aug 19 2016 |
4171 |
343.51 |
| Aug 19 2016 |
4907 |
346.8 |
| Aug 12 2016 |
1766 |
299.66 |
| Aug 12 2016 |
4301 |
359.09 |
| Aug 12 2016 |
4217 |
343.51 |
| Aug 12 2016 |
3088 |
311.9 |
| Aug 05 2016 |
1774 |
299.66 |
| Aug 05 2016 |
4361 |
359.09 |
| Aug 05 2016 |
4250 |
343.51 |
| Aug 05 2016 |
3187 |
311.9 |
| Jul 29 2016 |
1745 |
299.66 |
| Jul 29 2016 |
4256 |
359.09 |
| Jul 29 2016 |
4290 |
343.51 |
| Jul 29 2016 |
3197 |
311.9 |
| Jul 22 2016 |
1813 |
299.66 |
| Jul 22 2016 |
3765 |
350.63 |
| Jul 22 2016 |
4397 |
343.51 |
| Jul 22 2016 |
2628 |
301.24 |
| Jun 22 2016 |
1854 |
299.66 |
| Jun 22 2016 |
3892 |
350.63 |
| Jun 22 2016 |
4539 |
343.51 |
| Jun 22 2016 |
3088 |
301.24 |
| Jun 15 2016 |
1889 |
299.66 |
| Jun 15 2016 |
3989 |
350.63 |
| Jun 15 2016 |
4598 |
343.51 |
| Jun 15 2016 |
3154 |
301.24 |
| Jun 08 2016 |
1903 |
299.66 |
| Jun 08 2016 |
3980 |
350.63 |
| Jun 08 2016 |
4663 |
343.51 |
| Jun 08 2016 |
3159 |
301.24 |
| Jun 01 2016 |
2046 |
299.66 |
| Jun 01 2016 |
4067 |
350.63 |
| Jun 01 2016 |
7723 |
378.53 |
| Jun 01 2016 |
4318 |
315.25 |
| May 25 2016 |
2039 |
299.66 |
| May 25 2016 |
4100 |
350.63 |
| May 25 2016 |
7760 |
378.53 |
| May 25 2016 |
4341 |
315.25 |
| May 18 2016 |
2025 |
299.66 |
| May 18 2016 |
4141 |
350.63 |
| May 18 2016 |
3930 |
331.97 |
| May 18 2016 |
3127 |
296.63 |
| May 11 2016 |
1948 |
299.66 |
| May 11 2016 |
3183 |
336.05 |
| May 11 2016 |
3957 |
331.97 |
| May 11 2016 |
2575 |
287.12 |
| May 04 2016 |
1968 |
299.66 |
| May 04 2016 |
4263 |
352.49 |
| May 04 2016 |
3912 |
331.97 |
| May 04 2016 |
3162 |
298.11 |
| Apr 27 2016 |
2055 |
299.66 |
| Apr 27 2016 |
4714 |
356.85 |
| Apr 27 2016 |
4028 |
331.97 |
| Apr 27 2016 |
3476 |
301.61 |
| Apr 20 2016 |
2106 |
299.66 |
| Apr 20 2016 |
4753 |
356.85 |
| Apr 20 2016 |
4082 |
331.97 |
| Apr 20 2016 |
3563 |
301.61 |
| Apr 13 2016 |
2128 |
299.66 |
| Apr 13 2016 |
4031 |
345.15 |
| Apr 13 2016 |
4041 |
331.97 |
| Apr 13 2016 |
3224 |
296.21 |
| Apr 06 2016 |
2157 |
299.66 |
| Apr 06 2016 |
4110 |
345.15 |
| Apr 06 2016 |
4087 |
331.97 |
| Apr 06 2016 |
3244 |
296.21 |
| Mar 30 2016 |
2132 |
299.66 |
| Mar 30 2016 |
1853 |
305.32 |
| Mar 30 2016 |
1639 |
285.41 |
| Mar 30 2016 |
3223 |
296.21 |
| Mar 23 2016 |
2182 |
299.66 |
| Mar 23 2016 |
1930 |
305.32 |
| Mar 23 2016 |
1646 |
285.41 |
| Mar 23 2016 |
3289 |
296.21 |
| Mar 16 2016 |
1958 |
305.32 |
| Mar 16 2016 |
1599 |
285.41 |
| Mar 16 2016 |
3593 |
301.34 |
| Mar 09 2016 |
1977 |
305.32 |
| Mar 09 2016 |
1604 |
285.41 |
| Mar 09 2016 |
3605 |
301.34 |
| Mar 02 2016 |
1958 |
305.32 |
| Mar 02 2016 |
1592 |
285.41 |
| Mar 02 2016 |
3578 |
301.34 |
| Feb 24 2016 |
1931 |
304.32 |
| Feb 24 2016 |
1969 |
295.08 |
| Feb 24 2016 |
2877 |
290.61 |
| Feb 17 2016 |
1965 |
304.32 |
| Feb 17 2016 |
1978 |
295.08 |
| Feb 17 2016 |
2903 |
290.61 |
| Feb 10 2016 |
1974 |
304.32 |
| Feb 10 2016 |
2003 |
295.08 |
| Feb 10 2016 |
2945 |
290.61 |
| Feb 03 2016 |
1984 |
304.32 |
| Feb 03 2016 |
2005 |
295.08 |
| Feb 03 2016 |
2950 |
290.61 |
| Jan 27 2016 |
1996 |
304.32 |
| Jan 27 2016 |
2012 |
295.08 |
| Jan 27 2016 |
2960 |
290.61 |
| Jan 20 2016 |
2000 |
304.32 |
| Jan 20 2016 |
2017 |
295.08 |
| Jan 20 2016 |
2965 |
290.61 |
| Jan 13 2016 |
2002 |
304.32 |
| Jan 13 2016 |
2019 |
295.08 |
| Jan 13 2016 |
2971 |
290.61 |
| Jan 06 2016 |
2002 |
304.32 |
| Jan 06 2016 |
2021 |
295.08 |
| Jan 06 2016 |
2971 |
290.61 |
| Dec 30 2015 |
2002 |
304.32 |
| Dec 30 2015 |
2019 |
295.08 |
| Dec 30 2015 |
2972 |
290.61 |
| Dec 23 2015 |
2002 |
304.32 |
| Dec 23 2015 |
2019 |
295.08 |
| Dec 23 2015 |
2972 |
290.61 |
| Dec 16 2015 |
2002 |
304.32 |
| Dec 16 2015 |
2019 |
295.08 |
| Dec 16 2015 |
2972 |
290.61 |
| Dec 09 2015 |
2002 |
304.32 |
| Dec 09 2015 |
2019 |
295.08 |
| Dec 09 2015 |
2973 |
290.61 |
| Dec 02 2015 |
2002 |
304.32 |
| Dec 02 2015 |
2020 |
295.08 |
| Dec 02 2015 |
2973 |
290.61 |
| Nov 25 2015 |
2002 |
304.32 |
| Nov 25 2015 |
2020 |
295.08 |
| Nov 25 2015 |
2973 |
290.61 |
| Nov 18 2015 |
2002 |
304.32 |
| Nov 18 2015 |
2020 |
295.08 |
| Nov 18 2015 |
2973 |
290.61 |
| Nov 11 2015 |
1999 |
304.32 |
| Nov 11 2015 |
2020 |
295.08 |
| Nov 11 2015 |
2974 |
290.61 |
| Nov 04 2015 |
1999 |
304.32 |
| Nov 04 2015 |
2020 |
295.08 |
| Nov 04 2015 |
2974 |
290.61 |
| Oct 28 2015 |
1999 |
304.32 |
| Oct 28 2015 |
2016 |
295.08 |
| Oct 28 2015 |
2973 |
290.61 |
| Oct 21 2015 |
1995 |
304.32 |
| Oct 21 2015 |
2023 |
295.08 |
| Oct 21 2015 |
2977 |
290.61 |
| Oct 14 2015 |
1996 |
304.32 |
| Oct 14 2015 |
2022 |
295.08 |
| Oct 14 2015 |
2975 |
290.61 |
| Oct 07 2015 |
1999 |
304.32 |
| Oct 07 2015 |
2021 |
295.08 |
| Oct 07 2015 |
2977 |
290.61 |
| Sep 30 2015 |
2000 |
304.32 |
| Sep 30 2015 |
2024 |
295.08 |
| Sep 30 2015 |
2975 |
290.61 |
| Sep 23 2015 |
2006 |
304.32 |
| Sep 23 2015 |
2025 |
295.08 |
| Sep 23 2015 |
2993 |
290.61 |
| Sep 16 2015 |
1996 |
304.32 |
| Sep 16 2015 |
2027 |
295.08 |
| Sep 16 2015 |
2991 |
290.61 |
| Sep 09 2015 |
1997 |
304.32 |
| Sep 09 2015 |
2036 |
295.08 |
| Sep 09 2015 |
2955 |
290.61 |
| Sep 02 2015 |
2021 |
304.32 |
| Sep 02 2015 |
2030 |
295.08 |
| Sep 02 2015 |
2945 |
290.61 |
| Aug 26 2015 |
2068 |
304.32 |
| Aug 26 2015 |
2087 |
295.08 |
| Aug 26 2015 |
2999 |
290.61 |
| Aug 19 2015 |
2152 |
304.32 |
| Aug 19 2015 |
2091 |
295.08 |
| Aug 19 2015 |
3044 |
290.61 |
| Aug 12 2015 |
2122 |
304.32 |
| Aug 12 2015 |
2119 |
295.08 |
| Aug 12 2015 |
3054 |
290.61 |
| Aug 05 2015 |
2150 |
304.32 |
| Aug 05 2015 |
2138 |
295.08 |
| Aug 05 2015 |
3093 |
290.61 |
| Jul 29 2015 |
2154 |
304.32 |
| Jul 29 2015 |
2167 |
295.08 |
| Jul 29 2015 |
3138 |
290.61 |
| Jul 22 2015 |
1897 |
299.08 |
| Jul 22 2015 |
2150 |
295.08 |
| Jul 22 2015 |
3122 |
290.61 |
| Jul 15 2015 |
2027 |
299.08 |
| Jul 15 2015 |
2218 |
295.08 |
| Jul 15 2015 |
3195 |
290.61 |
| Jul 08 2015 |
2045 |
299.08 |
| Jul 08 2015 |
2269 |
295.08 |
| Jul 08 2015 |
3290 |
290.61 |
| Jul 01 2015 |
2082 |
299.08 |
| Jul 01 2015 |
2303 |
295.08 |
| Jul 01 2015 |
3315 |
290.61 |
| Jun 24 2015 |
2124 |
299.08 |
| Jun 24 2015 |
2339 |
295.08 |
| Jun 24 2015 |
3352 |
290.61 |
| Jun 17 2015 |
2109 |
299.08 |
| Jun 17 2015 |
2367 |
295.08 |
| Jun 17 2015 |
3445 |
290.61 |
| Jun 10 2015 |
2135 |
299.08 |
| Jun 10 2015 |
2382 |
295.08 |
| Jun 10 2015 |
3371 |
290.61 |
| Jun 03 2015 |
2220 |
299.08 |
| Jun 03 2015 |
2403 |
295.08 |
| Jun 03 2015 |
3457 |
290.61 |
| May 27 2015 |
2206 |
299.08 |
| May 27 2015 |
2416 |
295.08 |
| May 27 2015 |
3476 |
290.61 |
| May 20 2015 |
2606 |
306.2 |
| May 20 2015 |
3216 |
310.19 |
| May 20 2015 |
4268 |
301.32 |
| May 13 2015 |
2637 |
306.2 |
| May 13 2015 |
3221 |
310.19 |
| May 13 2015 |
4280 |
301.32 |
| May 06 2015 |
2580 |
306.2 |
| May 06 2015 |
3093 |
310.19 |
| May 06 2015 |
4149 |
301.32 |
| Apr 29 2015 |
2915 |
310.82 |
| Apr 29 2015 |
3169 |
310.19 |
| Apr 29 2015 |
4251 |
301.32 |
| Apr 22 2015 |
2944 |
310.82 |
| Apr 22 2015 |
3189 |
310.19 |
| Apr 22 2015 |
4272 |
301.32 |
| Apr 15 2015 |
2718 |
306.35 |
| Apr 15 2015 |
3203 |
310.19 |
| Apr 15 2015 |
4115 |
298.64 |
| Apr 08 2015 |
2755 |
306.35 |
| Apr 08 2015 |
3257 |
310.19 |
| Apr 08 2015 |
4163 |
298.64 |
| Apr 01 2015 |
2118 |
292.85 |
| Apr 01 2015 |
3312 |
310.19 |
| Apr 01 2015 |
3359 |
286.72 |
| Mar 25 2015 |
2043 |
292.85 |
| Mar 25 2015 |
3256 |
310.19 |
| Mar 25 2015 |
3287 |
286.72 |
| Mar 18 2015 |
2010 |
292.85 |
| Mar 18 2015 |
3260 |
310.19 |
| Mar 18 2015 |
3597 |
290.86 |
| Mar 11 2015 |
2056 |
292.85 |
| Mar 11 2015 |
3293 |
310.19 |
| Mar 11 2015 |
3777 |
290.86 |
| Mar 04 2015 |
2108 |
292.85 |
| Mar 04 2015 |
3342 |
310.19 |
| Mar 04 2015 |
3812 |
290.86 |
| Feb 25 2015 |
446 |
214.39 |
| Feb 25 2015 |
2396 |
298.72 |
| Feb 25 2015 |
3441 |
311.53 |
| Feb 25 2015 |
2808 |
274.47 |
| Feb 18 2015 |
448 |
214.39 |
| Feb 18 2015 |
2476 |
298.72 |
| Feb 18 2015 |
3492 |
311.53 |
| Feb 18 2015 |
2850 |
274.47 |
| Feb 11 2015 |
447 |
214.39 |
| Feb 11 2015 |
2501 |
298.72 |
| Feb 11 2015 |
3505 |
311.53 |
| Feb 11 2015 |
2858 |
274.47 |
| Feb 04 2015 |
447 |
214.39 |
| Feb 04 2015 |
2518 |
298.72 |
| Feb 04 2015 |
3517 |
311.53 |
| Feb 04 2015 |
2862 |
274.47 |
| Jan 28 2015 |
447 |
214.39 |
| Jan 28 2015 |
2516 |
298.72 |
| Jan 28 2015 |
3528 |
311.53 |
| Jan 28 2015 |
2873 |
274.47 |
| Jan 21 2015 |
447 |
214.39 |
| Jan 21 2015 |
2527 |
298.72 |
| Jan 21 2015 |
3545 |
311.53 |
| Jan 21 2015 |
2887 |
274.47 |
| Jan 14 2015 |
447 |
214.39 |
| Jan 14 2015 |
2530 |
298.72 |
| Jan 14 2015 |
3553 |
311.53 |
| Jan 14 2015 |
2897 |
274.47 |
| Jan 07 2015 |
447 |
214.39 |
| Jan 07 2015 |
2530 |
298.72 |
| Jan 07 2015 |
3552 |
311.53 |
| Jan 07 2015 |
2899 |
274.47 |
| Dec 31 2014 |
450 |
214.39 |
| Dec 31 2014 |
2530 |
298.72 |
| Dec 31 2014 |
3552 |
311.53 |
| Dec 31 2014 |
2899 |
274.47 |
| Dec 24 2014 |
450 |
214.39 |
| Dec 24 2014 |
2530 |
298.72 |
| Dec 24 2014 |
3552 |
311.53 |
| Dec 24 2014 |
2899 |
274.47 |
| Dec 17 2014 |
450 |
214.39 |
| Dec 17 2014 |
2530 |
298.72 |
| Dec 17 2014 |
3549 |
311.53 |
| Dec 17 2014 |
2900 |
274.47 |
| Dec 10 2014 |
450 |
214.39 |
| Dec 10 2014 |
2530 |
298.72 |
| Dec 10 2014 |
3549 |
311.53 |
| Dec 10 2014 |
2900 |
274.47 |
| Dec 03 2014 |
450 |
214.39 |
| Dec 03 2014 |
2530 |
298.72 |
| Dec 03 2014 |
3549 |
311.53 |
| Dec 03 2014 |
2901 |
274.47 |
| Nov 26 2014 |
450 |
214.39 |
| Nov 26 2014 |
2530 |
298.72 |
| Nov 26 2014 |
3549 |
311.53 |
| Nov 26 2014 |
2901 |
274.47 |
| Nov 19 2014 |
450 |
214.39 |
| Nov 19 2014 |
2530 |
298.72 |
| Nov 19 2014 |
3549 |
311.53 |
| Nov 19 2014 |
2901 |
274.47 |
| Nov 12 2014 |
450 |
214.39 |
| Nov 12 2014 |
2530 |
298.72 |
| Nov 12 2014 |
3549 |
311.53 |
| Nov 12 2014 |
2901 |
274.47 |
| Nov 05 2014 |
450 |
214.39 |
| Nov 05 2014 |
2530 |
298.72 |
| Nov 05 2014 |
3549 |
311.53 |
| Nov 05 2014 |
2901 |
274.47 |
| Oct 29 2014 |
450 |
214.39 |
| Oct 29 2014 |
2529 |
298.72 |
| Oct 29 2014 |
3549 |
311.53 |
| Oct 29 2014 |
2902 |
274.47 |
| Oct 22 2014 |
455 |
214.39 |
| Oct 22 2014 |
2527 |
298.72 |
| Oct 22 2014 |
3549 |
311.53 |
| Oct 22 2014 |
2909 |
274.47 |
| Oct 15 2014 |
455 |
214.39 |
| Oct 15 2014 |
2527 |
298.72 |
| Oct 15 2014 |
3544 |
311.53 |
| Oct 15 2014 |
2910 |
274.47 |
| Oct 08 2014 |
455 |
214.39 |
| Oct 08 2014 |
2539 |
298.72 |
| Oct 08 2014 |
3543 |
311.53 |
| Oct 08 2014 |
2907 |
274.47 |
| Oct 01 2014 |
452 |
214.39 |
| Oct 01 2014 |
2542 |
298.72 |
| Oct 01 2014 |
3552 |
311.53 |
| Oct 01 2014 |
2902 |
274.47 |
| Sep 24 2014 |
450 |
214.39 |
| Sep 24 2014 |
2542 |
298.72 |
| Sep 24 2014 |
3577 |
311.53 |
| Sep 24 2014 |
2887 |
274.47 |
| Sep 17 2014 |
447 |
214.39 |
| Sep 17 2014 |
2544 |
298.72 |
| Sep 17 2014 |
3608 |
311.53 |
| Sep 17 2014 |
2924 |
274.47 |
| Sep 10 2014 |
445 |
214.39 |
| Sep 10 2014 |
2553 |
298.72 |
| Sep 10 2014 |
3593 |
311.53 |
| Sep 10 2014 |
2923 |
274.47 |
| Sep 03 2014 |
443 |
214.39 |
| Sep 03 2014 |
2554 |
298.72 |
| Sep 03 2014 |
3631 |
311.53 |
| Sep 03 2014 |
2953 |
274.47 |
| Aug 27 2014 |
450 |
214.39 |
| Aug 27 2014 |
2543 |
298.72 |
| Aug 27 2014 |
3680 |
311.53 |
| Aug 27 2014 |
2960 |
274.47 |
| Aug 20 2014 |
451 |
214.39 |
| Aug 20 2014 |
2550 |
298.72 |
| Aug 20 2014 |
3672 |
311.53 |
| Aug 20 2014 |
2961 |
274.47 |
| Aug 13 2014 |
409 |
214.39 |
| Aug 13 2014 |
2554 |
298.72 |
| Aug 13 2014 |
3710 |
311.53 |
| Aug 13 2014 |
2989 |
274.47 |
| Aug 06 2014 |
405 |
214.39 |
| Aug 06 2014 |
2594 |
298.72 |
| Aug 06 2014 |
3572 |
308.76 |
| Aug 06 2014 |
3040 |
275.29 |
| Jul 30 2014 |
415 |
214.39 |
| Jul 30 2014 |
2618 |
298.72 |
| Jul 30 2014 |
3593 |
308.76 |
| Jul 30 2014 |
3067 |
275.29 |
| Jul 23 2014 |
400 |
214.39 |
| Jul 23 2014 |
3080 |
307.31 |
| Jul 23 2014 |
3552 |
308.76 |
| Jul 23 2014 |
3074 |
275.29 |
| Jul 16 2014 |
404 |
214.39 |
| Jul 16 2014 |
3107 |
307.31 |
| Jul 16 2014 |
3534 |
308.76 |
| Jul 16 2014 |
3062 |
275.29 |
| Jul 09 2014 |
385 |
214.39 |
| Jul 09 2014 |
3110 |
307.31 |
| Jul 09 2014 |
3615 |
308.76 |
| Jul 09 2014 |
3069 |
275.29 |
| Jul 02 2014 |
405 |
214.39 |
| Jul 02 2014 |
3166 |
307.31 |
| Jul 02 2014 |
3653 |
308.76 |
| Jul 02 2014 |
3131 |
275.29 |
| Jun 25 2014 |
389 |
214.39 |
| Jun 25 2014 |
3194 |
307.31 |
| Jun 25 2014 |
3719 |
308.76 |
| Jun 25 2014 |
3114 |
275.29 |
| Jun 18 2014 |
383 |
214.39 |
| Jun 18 2014 |
3230 |
307.31 |
| Jun 18 2014 |
3762 |
308.76 |
| Jun 18 2014 |
3146 |
275.29 |
| Jun 11 2014 |
411 |
214.39 |
| Jun 11 2014 |
3006 |
303.08 |
| Jun 11 2014 |
3813 |
308.76 |
| Jun 11 2014 |
3177 |
275.29 |
| Jun 04 2014 |
416 |
214.39 |
| Jun 04 2014 |
3041 |
303.08 |
| Jun 04 2014 |
3919 |
308.76 |
| Jun 04 2014 |
3225 |
275.29 |
| May 28 2014 |
413 |
214.39 |
| May 28 2014 |
3075 |
303.08 |
| May 28 2014 |
3986 |
308.76 |
| May 28 2014 |
3253 |
275.29 |
| May 21 2014 |
405 |
214.39 |
| May 21 2014 |
3094 |
303.08 |
| May 21 2014 |
4031 |
308.76 |
| May 21 2014 |
3290 |
275.29 |
| May 14 2014 |
424 |
214.39 |
| May 14 2014 |
3131 |
303.08 |
| May 14 2014 |
4081 |
308.76 |
| May 14 2014 |
3322 |
275.29 |
| May 07 2014 |
384 |
214.39 |
| May 07 2014 |
3160 |
304.65 |
| May 07 2014 |
4070 |
308.76 |
| May 07 2014 |
3291 |
275.29 |
| Apr 30 2014 |
439 |
214.39 |
| Apr 30 2014 |
2782 |
293.26 |
| Apr 30 2014 |
4267 |
308.76 |
| Apr 30 2014 |
3041 |
269.02 |
| Apr 23 2014 |
468 |
214.39 |
| Apr 23 2014 |
2797 |
291.81 |
| Apr 23 2014 |
4300 |
308.76 |
| Apr 23 2014 |
3098 |
269.02 |
| Apr 16 2014 |
478 |
214.39 |
| Apr 16 2014 |
2956 |
295.1 |
| Apr 16 2014 |
4306 |
308.76 |
| Apr 16 2014 |
3299 |
272.3 |
| Apr 09 2014 |
480 |
214.39 |
| Apr 09 2014 |
3102 |
295.1 |
| Apr 09 2014 |
4348 |
308.76 |
| Apr 09 2014 |
3377 |
272.3 |
| Apr 02 2014 |
478 |
214.39 |
| Apr 02 2014 |
3910 |
309.38 |
| Apr 02 2014 |
4404 |
308.76 |
| Apr 02 2014 |
4160 |
285.04 |
| Mar 26 2014 |
477 |
214.39 |
| Mar 26 2014 |
3876 |
309.38 |
| Mar 26 2014 |
4496 |
308.76 |
| Mar 26 2014 |
4198 |
285.04 |
| Mar 19 2014 |
497 |
214.39 |
| Mar 19 2014 |
3885 |
309.38 |
| Mar 19 2014 |
4538 |
308.76 |
| Mar 19 2014 |
4234 |
285.04 |
| Mar 12 2014 |
514 |
214.39 |
| Mar 12 2014 |
3910 |
309.38 |
| Mar 12 2014 |
4570 |
308.76 |
| Mar 12 2014 |
4266 |
285.04 |
| Mar 05 2014 |
4104 |
312.96 |
| Mar 05 2014 |
6644 |
312.96 |
| Feb 26 2014 |
4111 |
312.96 |
| Feb 26 2014 |
6677 |
312.96 |
| Feb 19 2014 |
4172 |
312.96 |
| Feb 19 2014 |
6709 |
312.96 |
| Feb 12 2014 |
4158 |
312.96 |
| Feb 12 2014 |
6700 |
312.96 |
| Feb 05 2014 |
4200 |
312.96 |
| Feb 05 2014 |
6760 |
312.96 |
| Jan 29 2014 |
4190 |
312.96 |
| Jan 29 2014 |
6796 |
312.96 |
| Jan 22 2014 |
4185 |
312.96 |
| Jan 22 2014 |
6799 |
312.96 |
| Jan 15 2014 |
4189 |
312.96 |
| Jan 15 2014 |
6814 |
312.96 |
| Jan 08 2014 |
4189 |
312.96 |
| Jan 08 2014 |
6820 |
312.96 |
| Jan 01 2014 |
4189 |
312.96 |
| Jan 01 2014 |
6819 |
312.96 |
| Dec 25 2013 |
4189 |
312.96 |
| Dec 25 2013 |
6818 |
312.96 |
| Dec 18 2013 |
4189 |
312.96 |
| Dec 18 2013 |
6818 |
312.96 |
| Dec 11 2013 |
4189 |
312.96 |
| Dec 11 2013 |
6818 |
312.96 |
| Dec 04 2013 |
4190 |
312.96 |
| Dec 04 2013 |
6819 |
312.96 |
| Nov 27 2013 |
4190 |
312.96 |
| Nov 27 2013 |
6819 |
312.96 |
| Nov 20 2013 |
4190 |
312.96 |
| Nov 20 2013 |
6820 |
312.96 |
| Nov 13 2013 |
4190 |
312.96 |
| Nov 13 2013 |
6820 |
312.96 |
| Nov 06 2013 |
4190 |
312.96 |
| Nov 06 2013 |
6820 |
312.96 |
| Oct 30 2013 |
4190 |
312.96 |
| Oct 30 2013 |
6819 |
312.96 |
| Oct 23 2013 |
4188 |
312.96 |
| Oct 23 2013 |
6818 |
312.96 |
| Oct 16 2013 |
4205 |
312.96 |
| Oct 16 2013 |
6815 |
312.96 |
| Oct 09 2013 |
4195 |
312.96 |
| Oct 09 2013 |
6814 |
312.96 |
| Oct 02 2013 |
4202 |
312.96 |
| Oct 02 2013 |
6821 |
312.96 |
| Sep 25 2013 |
4193 |
312.96 |
| Sep 25 2013 |
6803 |
312.96 |
| Sep 18 2013 |
4163 |
312.96 |
| Sep 18 2013 |
6757 |
312.96 |
| Sep 11 2013 |
4182 |
312.96 |
| Sep 11 2013 |
6735 |
312.96 |
| Sep 04 2013 |
3807 |
305.78 |
| Sep 04 2013 |
6109 |
305.78 |
| Aug 28 2013 |
3809 |
305.78 |
| Aug 28 2013 |
6144 |
305.78 |
| Aug 21 2013 |
3824 |
305.78 |
| Aug 21 2013 |
6196 |
305.78 |
| Aug 14 2013 |
3821 |
305.78 |
| Aug 14 2013 |
5900 |
305.78 |
| Aug 07 2013 |
3819 |
305.78 |
| Aug 07 2013 |
5971 |
305.78 |
| Jul 31 2013 |
3907 |
305.78 |
| Jul 31 2013 |
6026 |
305.78 |
| Jul 24 2013 |
3898 |
305.78 |
| Jul 24 2013 |
6063 |
305.78 |
| Jul 17 2013 |
3926 |
305.78 |
| Jul 17 2013 |
6068 |
305.78 |
| Jul 10 2013 |
3957 |
305.78 |
| Jul 10 2013 |
6157 |
305.78 |
| Jul 03 2013 |
3964 |
305.78 |
| Jul 03 2013 |
6120 |
305.78 |
| Jun 26 2013 |
3982 |
305.78 |
| Jun 26 2013 |
6272 |
305.78 |
| Jun 19 2013 |
4041 |
305.78 |
| Jun 19 2013 |
2260 |
253.33 |
| Jun 19 2013 |
5453 |
295.29 |
| Jun 12 2013 |
3844 |
300.86 |
| Jun 12 2013 |
2279 |
253.33 |
| Jun 12 2013 |
5084 |
288.98 |
| Jun 05 2013 |
3813 |
300.86 |
| Jun 05 2013 |
2272 |
253.33 |
| Jun 05 2013 |
5080 |
288.98 |
| May 29 2013 |
3736 |
300.86 |
| May 29 2013 |
2300 |
253.33 |
| May 29 2013 |
5086 |
288.98 |
| May 22 2013 |
3865 |
300.86 |
| May 22 2013 |
1075 |
219.72 |
| May 22 2013 |
3841 |
268.4 |
| May 15 2013 |
3896 |
300.86 |
| May 15 2013 |
1114 |
219.72 |
| May 15 2013 |
3877 |
268.4 |
| May 08 2013 |
2154 |
262.19 |
| May 08 2013 |
1118 |
219.72 |
| May 08 2013 |
2371 |
240.96 |
| May 01 2013 |
1492 |
240.76 |
| May 01 2013 |
1185 |
219.72 |
| May 01 2013 |
2023 |
232.35 |
| Apr 24 2013 |
631 |
202.87 |
| Apr 24 2013 |
1750 |
234.49 |
| Apr 24 2013 |
1465 |
218.07 |
| Apr 17 2013 |
899 |
215.15 |
| Apr 17 2013 |
1820 |
234.49 |
| Apr 17 2013 |
1450 |
216.16 |
| Apr 10 2013 |
962 |
215.15 |
| Apr 10 2013 |
1843 |
234.49 |
| Apr 10 2013 |
1512 |
216.16 |
| Apr 03 2013 |
992 |
215.15 |
| Apr 03 2013 |
1841 |
234.49 |
| Apr 03 2013 |
1547 |
216.16 |
| Mar 27 2013 |
1021 |
215.15 |
| Mar 27 2013 |
1885 |
234.49 |
| Mar 27 2013 |
1580 |
216.16 |
| Mar 20 2013 |
1023 |
215.15 |
| Mar 20 2013 |
1857 |
234.49 |
| Mar 20 2013 |
1624 |
216.16 |
| Mar 13 2013 |
1650 |
216.16 |
| Oct 19 2012 |
957 |
215.15 |
| Oct 19 2012 |
1455 |
234.49 |
| Oct 19 2012 |
1525 |
223.82 |
| Sep 23 2012 |
974 |
215.15 |
| Sep 23 2012 |
1237 |
228.21 |
| Sep 23 2012 |
1372 |
219.6 |
| Aug 31 2012 |
983 |
215.15 |
| Aug 31 2012 |
1218 |
228.21 |
| Aug 31 2012 |
1377 |
219.6 |
| Aug 24 2012 |
982 |
215.15 |
| Aug 24 2012 |
1209 |
228.21 |
| Aug 24 2012 |
1379 |
219.6 |
| Aug 10 2012 |
996 |
215.15 |
| Aug 10 2012 |
1226 |
228.21 |
| Aug 10 2012 |
1401 |
219.6 |
| Aug 03 2012 |
989 |
215.15 |
| Aug 03 2012 |
1223 |
228.21 |
| Aug 03 2012 |
1403 |
219.6 |
| Jul 27 2012 |
982 |
215.15 |
| Jul 27 2012 |
1213 |
228.21 |
| Jul 27 2012 |
1407 |
219.6 |
| Jul 06 2012 |
994 |
215.15 |
| Jul 06 2012 |
1211 |
228.21 |
| Jul 06 2012 |
1407 |
219.6 |
| Jun 22 2012 |
1001 |
215.15 |
| Jun 22 2012 |
410 |
186.12 |
| Jun 22 2012 |
1045 |
207.74 |
| Jun 15 2012 |
981 |
215.15 |
| Jun 15 2012 |
408 |
186.12 |
| Jun 15 2012 |
1067 |
207.74 |
| Jun 08 2012 |
995 |
215.15 |
| Jun 08 2012 |
438 |
186.12 |
| Jun 08 2012 |
1089 |
207.74 |
| Jun 01 2012 |
1066 |
215.15 |
| Jun 01 2012 |
435 |
186.12 |
| Jun 01 2012 |
1150 |
207.74 |
| May 25 2012 |
1032 |
215.15 |
| May 25 2012 |
1251 |
211.58 |
| May 18 2012 |
1131 |
215.15 |
| May 18 2012 |
1336 |
211.58 |
| May 11 2012 |
1205 |
218.81 |
| May 11 2012 |
1605 |
219.64 |
| May 04 2012 |
1540 |
239.71 |
| May 04 2012 |
1729 |
225.08 |
| Apr 27 2012 |
1599 |
220.2 |
| Apr 13 2012 |
1496 |
220.2 |
| Apr 06 2012 |
1459 |
220.2 |
| Mar 27 2012 |
1476 |
220.2 |
| Apr 01 2011 |
697 |
265 |
| Apr 01 2011 |
1124 |
346.05 |
| Apr 01 2011 |
3201 |
353.28 |
| Apr 01 2011 |
3452 |
327.59 |
| Oct 15 2010 |
2025 |
346.05 |
| Oct 15 2010 |
4318 |
353.28 |
| Oct 15 2010 |
4455 |
327.59 |
| Aug 15 2010 |
1918 |
346.05 |
| Aug 15 2010 |
4151 |
353.28 |
| Aug 15 2010 |
4343 |
327.59 |
| Aug 01 2010 |
1909 |
346.05 |
| Aug 01 2010 |
3863 |
353.28 |
| Aug 01 2010 |
4143 |
327.59 |
| Jul 15 2010 |
1690 |
346.05 |
| Jul 15 2010 |
3657 |
353.28 |
| Jul 15 2010 |
3844 |
327.59 |
| Jul 01 2010 |
1788 |
346.05 |
| Jul 01 2010 |
3760 |
353.28 |
| Jul 01 2010 |
4006 |
327.59 |
