| Aug 05 2021 |
8897 |
573.13 |
| Aug 05 2021 |
11370 |
573.13 |
| Jul 29 2021 |
9157 |
573.13 |
| Jul 29 2021 |
11587 |
573.13 |
| Jul 22 2021 |
9179 |
573.13 |
| Jul 22 2021 |
11564 |
573.13 |
| Jul 15 2021 |
9560 |
573.13 |
| Jul 15 2021 |
11662 |
573.13 |
| Jul 08 2021 |
9621 |
573.13 |
| Jul 08 2021 |
11829 |
573.13 |
| Jul 01 2021 |
9736 |
573.13 |
| Jul 01 2021 |
11837 |
573.13 |
| Jun 24 2021 |
9817 |
573.13 |
| Jun 24 2021 |
11792 |
573.13 |
| Jun 17 2021 |
9737 |
573.13 |
| Jun 17 2021 |
11704 |
573.13 |
| Jun 10 2021 |
9662 |
573.13 |
| Jun 10 2021 |
11279 |
573.13 |
| Jun 03 2021 |
11035 |
573.13 |
| May 27 2021 |
9638 |
573.13 |
| May 27 2021 |
11062 |
573.13 |
| May 07 2021 |
24568 |
573.13 |
| Aug 07 2020 |
8195 |
573.13 |
| Aug 07 2020 |
12266 |
573.13 |
| Jul 31 2020 |
8728 |
573.13 |
| Jul 31 2020 |
13123 |
573.13 |
| Jul 24 2020 |
9101 |
573.13 |
| Jul 24 2020 |
13998 |
573.13 |
| Jul 17 2020 |
9646 |
573.13 |
| Jul 17 2020 |
14675 |
573.13 |
| Jul 10 2020 |
10077 |
573.13 |
| Jul 10 2020 |
15629 |
573.13 |
| Jul 03 2020 |
10349 |
573.13 |
| Jul 03 2020 |
15939 |
573.13 |
| Jun 26 2020 |
10770 |
573.13 |
| Jun 26 2020 |
16665 |
573.13 |
| Jun 19 2020 |
11064 |
573.13 |
| Jun 19 2020 |
17275 |
573.13 |
| Jun 12 2020 |
11704 |
573.13 |
| Jun 12 2020 |
17982 |
573.13 |
| Jun 05 2020 |
11985 |
573.13 |
| Jun 05 2020 |
18612 |
573.13 |
| May 29 2020 |
12352 |
573.13 |
| May 29 2020 |
19190 |
573.13 |
| May 22 2020 |
12691 |
573.13 |
| May 22 2020 |
19730 |
573.13 |
| May 15 2020 |
13362 |
573.13 |
| May 15 2020 |
20332 |
573.13 |
| May 08 2020 |
13741 |
573.13 |
| May 08 2020 |
20851 |
573.13 |
| May 01 2020 |
14404 |
573.13 |
| May 01 2020 |
21739 |
573.13 |
| Apr 24 2020 |
15054 |
573.13 |
| Apr 24 2020 |
23258 |
573.13 |
| Apr 17 2020 |
15567 |
573.13 |
| Apr 17 2020 |
23726 |
573.13 |
| Apr 10 2020 |
16077 |
573.13 |
| Apr 10 2020 |
24299 |
573.13 |
| Apr 03 2020 |
16686 |
573.13 |
| Apr 03 2020 |
24879 |
573.13 |
| Mar 27 2020 |
17331 |
573.13 |
| Mar 27 2020 |
25531 |
573.13 |
| Mar 20 2020 |
17685 |
573.13 |
| Mar 20 2020 |
25868 |
573.13 |
| Mar 13 2020 |
18041 |
573.13 |
| Mar 13 2020 |
26224 |
573.13 |
| Mar 06 2020 |
18405 |
573.13 |
| Mar 06 2020 |
26469 |
573.13 |
| Feb 28 2020 |
18425 |
573.13 |
| Feb 28 2020 |
26469 |
573.13 |
| Feb 21 2020 |
18153 |
573.13 |
| Feb 21 2020 |
26244 |
573.13 |
| Feb 14 2020 |
18241 |
573.13 |
| Feb 14 2020 |
26305 |
573.13 |
| Feb 07 2020 |
18170 |
573.13 |
| Feb 07 2020 |
26121 |
573.13 |
| Jan 31 2020 |
18268 |
573.13 |
| Jan 31 2020 |
26189 |
573.13 |
| Jan 24 2020 |
18303 |
573.13 |
| Jan 24 2020 |
26230 |
573.13 |
| Jan 17 2020 |
18326 |
573.13 |
| Jan 17 2020 |
26098 |
573.13 |
| Jan 10 2020 |
18326 |
573.13 |
| Jan 10 2020 |
26099 |
573.13 |
| Jan 03 2020 |
18328 |
573.13 |
| Jan 03 2020 |
26108 |
573.13 |
| Dec 27 2019 |
18328 |
573.13 |
| Dec 27 2019 |
26102 |
573.13 |
| Dec 20 2019 |
18328 |
573.13 |
| Dec 20 2019 |
26102 |
573.13 |
| Dec 13 2019 |
18329 |
573.13 |
| Dec 13 2019 |
26103 |
573.13 |
| Dec 06 2019 |
18329 |
573.13 |
| Dec 06 2019 |
26091 |
573.13 |
| Nov 29 2019 |
18329 |
573.13 |
| Nov 29 2019 |
26049 |
573.13 |
| Nov 22 2019 |
18329 |
573.13 |
| Nov 22 2019 |
26049 |
573.13 |
| Nov 15 2019 |
18329 |
573.13 |
| Nov 15 2019 |
26054 |
573.13 |
| Nov 08 2019 |
18256 |
573.13 |
| Nov 08 2019 |
25958 |
573.13 |
| Nov 01 2019 |
17860 |
573.13 |
| Nov 01 2019 |
25573 |
573.13 |
| Oct 25 2019 |
17860 |
573.13 |
| Oct 25 2019 |
25593 |
573.13 |
| Oct 18 2019 |
17953 |
573.13 |
| Oct 18 2019 |
25652 |
573.13 |
| Oct 11 2019 |
17889 |
573.13 |
| Oct 11 2019 |
25599 |
573.13 |
| Oct 04 2019 |
17849 |
573.13 |
| Oct 04 2019 |
25570 |
573.13 |
| Sep 27 2019 |
17853 |
573.13 |
| Sep 27 2019 |
25710 |
573.13 |
| Sep 20 2019 |
17781 |
573.13 |
| Sep 20 2019 |
25680 |
573.13 |
| Sep 13 2019 |
17890 |
573.13 |
| Sep 13 2019 |
25747 |
573.13 |
| Sep 06 2019 |
18295 |
573.13 |
| Sep 06 2019 |
26252 |
573.13 |
| Aug 30 2019 |
18390 |
573.13 |
| Aug 30 2019 |
26411 |
573.13 |
| Aug 23 2019 |
18634 |
573.13 |
| Aug 23 2019 |
26716 |
573.13 |
| Aug 16 2019 |
18518 |
573.13 |
| Aug 16 2019 |
26628 |
573.13 |
| Aug 09 2019 |
17862 |
555.92 |
| Aug 09 2019 |
25637 |
555.92 |
| Aug 02 2019 |
18024 |
555.92 |
| Aug 02 2019 |
25828 |
555.92 |
| Jul 26 2019 |
17993 |
555.92 |
| Jul 26 2019 |
25947 |
555.92 |
| Jul 19 2019 |
18285 |
555.92 |
| Jul 19 2019 |
26711 |
563.6 |
| Jul 12 2019 |
18202 |
555.92 |
| Jul 12 2019 |
26766 |
563.6 |
| Jul 05 2019 |
18443 |
555.92 |
| Jul 05 2019 |
27251 |
563.6 |
| Jun 28 2019 |
18556 |
555.92 |
| Jun 28 2019 |
27479 |
563.6 |
| Jun 21 2019 |
18527 |
555.92 |
| Jun 21 2019 |
27282 |
563.6 |
| Jun 14 2019 |
18451 |
555.92 |
| Jun 14 2019 |
27362 |
563.6 |
| Jun 07 2019 |
18586 |
555.92 |
| Jun 07 2019 |
27626 |
563.6 |
| May 31 2019 |
18570 |
555.92 |
| May 31 2019 |
27523 |
563.6 |
| May 24 2019 |
18517 |
555.92 |
| May 24 2019 |
27532 |
563.6 |
| May 17 2019 |
18560 |
555.92 |
| May 17 2019 |
27544 |
563.6 |
| May 10 2019 |
18693 |
555.92 |
| May 10 2019 |
27559 |
563.6 |
| May 03 2019 |
18762 |
555.92 |
| May 03 2019 |
27655 |
563.6 |
| Apr 26 2019 |
18946 |
555.92 |
| Apr 26 2019 |
26994 |
563.6 |
| Apr 19 2019 |
18922 |
555.92 |
| Apr 19 2019 |
26972 |
563.6 |
| Apr 18 2019 |
18935 |
555.92 |
| Apr 12 2019 |
18955 |
555.92 |
| Apr 12 2019 |
27093 |
563.6 |
| Apr 05 2019 |
18223 |
555.92 |
| Apr 05 2019 |
26375 |
563.6 |
| Mar 29 2019 |
18056 |
555.92 |
| Mar 29 2019 |
26126 |
563.6 |
| Mar 22 2019 |
17638 |
555.92 |
| Mar 22 2019 |
25714 |
563.6 |
| Mar 15 2019 |
17726 |
555.92 |
| Mar 15 2019 |
25609 |
563.6 |
| Mar 08 2019 |
17410 |
555.92 |
| Mar 08 2019 |
25232 |
563.6 |
| Mar 01 2019 |
17540 |
555.92 |
| Mar 01 2019 |
25342 |
563.6 |
| Feb 22 2019 |
17643 |
555.92 |
| Feb 22 2019 |
25425 |
563.6 |
| Feb 15 2019 |
17460 |
555.92 |
| Feb 15 2019 |
25155 |
563.6 |
| Feb 08 2019 |
17403 |
555.92 |
| Feb 08 2019 |
24911 |
563.6 |
| Feb 01 2019 |
17406 |
555.92 |
| Feb 01 2019 |
24902 |
563.6 |
| Jan 25 2019 |
17450 |
555.92 |
| Jan 25 2019 |
24941 |
563.6 |
| Jan 18 2019 |
17526 |
555.92 |
| Jan 18 2019 |
24990 |
563.6 |
| Jan 11 2019 |
17526 |
555.92 |
| Jan 11 2019 |
24958 |
563.6 |
| Jan 04 2019 |
17527 |
555.92 |
| Jan 04 2019 |
24971 |
563.6 |
| Dec 28 2018 |
17527 |
555.92 |
| Dec 28 2018 |
24971 |
563.6 |
| Dec 21 2018 |
17527 |
555.92 |
| Dec 21 2018 |
24971 |
563.6 |
| Dec 14 2018 |
17527 |
555.92 |
| Dec 14 2018 |
24971 |
563.6 |
| Dec 07 2018 |
17527 |
555.92 |
| Dec 07 2018 |
24962 |
563.6 |
| Nov 30 2018 |
17527 |
555.92 |
| Nov 30 2018 |
24962 |
563.6 |
| Nov 23 2018 |
17527 |
555.92 |
| Nov 23 2018 |
24962 |
563.6 |
| Nov 16 2018 |
17527 |
555.92 |
| Nov 16 2018 |
24962 |
563.6 |
| Nov 09 2018 |
17528 |
555.92 |
| Nov 09 2018 |
24963 |
563.6 |
| Nov 02 2018 |
17528 |
555.92 |
| Nov 02 2018 |
24924 |
563.6 |
| Oct 26 2018 |
17518 |
555.92 |
| Oct 26 2018 |
24914 |
563.6 |
| Oct 19 2018 |
17555 |
555.92 |
| Oct 19 2018 |
24951 |
563.6 |
| Oct 12 2018 |
17477 |
555.92 |
| Oct 12 2018 |
24880 |
563.6 |
| Oct 05 2018 |
17499 |
555.92 |
| Oct 05 2018 |
25003 |
563.6 |
| Sep 28 2018 |
17085 |
555.92 |
| Sep 28 2018 |
24416 |
563.6 |
| Sep 21 2018 |
17034 |
555.92 |
| Sep 21 2018 |
24358 |
563.6 |
| Sep 14 2018 |
17100 |
555.92 |
| Sep 14 2018 |
24431 |
563.6 |
| Sep 07 2018 |
17429 |
555.92 |
| Sep 07 2018 |
24879 |
563.6 |
| Aug 31 2018 |
17464 |
555.92 |
| Aug 31 2018 |
24952 |
563.6 |
| Aug 24 2018 |
17518 |
555.92 |
| Aug 24 2018 |
24910 |
563.6 |
| Aug 17 2018 |
17441 |
555.92 |
| Aug 17 2018 |
25209 |
563.6 |
| Aug 10 2018 |
25735 |
571.29 |
| Aug 03 2018 |
25965 |
571.29 |
| Jul 27 2018 |
26061 |
571.29 |
| May 25 2018 |
20489 |
598.48 |
| May 25 2018 |
28420 |
598.48 |
| May 18 2018 |
20652 |
598.48 |
| May 18 2018 |
28500 |
598.48 |
| May 11 2018 |
20680 |
598.48 |
| May 11 2018 |
28602 |
598.48 |
| May 04 2018 |
21087 |
598.48 |
| May 04 2018 |
28895 |
598.48 |
| Apr 27 2018 |
20888 |
598.48 |
| Apr 27 2018 |
28771 |
598.48 |
| Apr 20 2018 |
20062 |
570.26 |
| Apr 20 2018 |
27619 |
570.26 |
| Apr 13 2018 |
19846 |
570.26 |
| Apr 13 2018 |
27511 |
570.26 |
| Apr 06 2018 |
20289 |
570.26 |
| Apr 06 2018 |
27672 |
570.26 |
| Mar 30 2018 |
20770 |
570.26 |
| Mar 30 2018 |
28060 |
570.26 |
| Mar 23 2018 |
20970 |
570.26 |
| Mar 23 2018 |
28263 |
570.26 |
| Mar 16 2018 |
20776 |
570.26 |
| Mar 16 2018 |
28211 |
570.26 |
| Mar 09 2018 |
20630 |
570.26 |
| Mar 09 2018 |
28126 |
570.26 |
| Mar 02 2018 |
20731 |
570.26 |
| Mar 02 2018 |
28471 |
570.26 |
| Feb 23 2018 |
20952 |
570.26 |
| Feb 23 2018 |
28702 |
570.26 |
| Feb 16 2018 |
21006 |
570.26 |
| Feb 16 2018 |
28680 |
570.26 |
| Feb 09 2018 |
20739 |
570.26 |
| Feb 09 2018 |
28338 |
570.26 |
| Feb 02 2018 |
20608 |
570.26 |
| Feb 02 2018 |
28211 |
570.26 |
| Jan 26 2018 |
20704 |
570.26 |
| Jan 26 2018 |
28259 |
570.26 |
| Jan 19 2018 |
20693 |
570.26 |
| Jan 19 2018 |
28253 |
570.26 |
| Jan 12 2018 |
20729 |
570.26 |
| Jan 12 2018 |
28251 |
570.26 |
| Jan 05 2018 |
20729 |
570.26 |
| Jan 05 2018 |
28280 |
570.26 |
| Dec 29 2017 |
20729 |
570.26 |
| Dec 29 2017 |
28280 |
570.26 |
| Dec 22 2017 |
20729 |
570.26 |
| Dec 22 2017 |
28282 |
570.26 |
| Dec 15 2017 |
20729 |
570.26 |
| Dec 15 2017 |
28273 |
570.26 |
| Dec 08 2017 |
20729 |
570.26 |
| Dec 08 2017 |
28273 |
570.26 |
| Dec 01 2017 |
20729 |
570.26 |
| Dec 01 2017 |
28273 |
570.26 |
| Nov 24 2017 |
20729 |
570.26 |
| Nov 24 2017 |
28273 |
570.26 |
| Nov 17 2017 |
20730 |
570.26 |
| Nov 17 2017 |
28274 |
570.26 |
| Nov 10 2017 |
20772 |
570.26 |
| Nov 10 2017 |
28300 |
570.26 |
| Nov 03 2017 |
20772 |
570.26 |
| Nov 03 2017 |
28301 |
570.26 |
| Oct 27 2017 |
20781 |
570.26 |
| Oct 27 2017 |
28331 |
570.26 |
| Oct 20 2017 |
20661 |
570.26 |
| Oct 20 2017 |
28243 |
570.26 |
| Oct 13 2017 |
20716 |
570.26 |
| Oct 13 2017 |
28281 |
570.26 |
| Oct 06 2017 |
20700 |
570.26 |
| Oct 06 2017 |
28267 |
570.26 |
| Sep 29 2017 |
20698 |
570.26 |
| Sep 29 2017 |
28176 |
570.26 |
| Sep 22 2017 |
21021 |
570.26 |
| Sep 22 2017 |
28479 |
570.26 |
| Sep 15 2017 |
20981 |
570.26 |
| Sep 15 2017 |
28527 |
570.26 |
| Sep 08 2017 |
20901 |
570.26 |
| Sep 08 2017 |
28653 |
570.26 |
| Sep 01 2017 |
20951 |
570.26 |
| Sep 01 2017 |
28773 |
570.26 |
| Aug 25 2017 |
21319 |
570.26 |
| Aug 25 2017 |
29172 |
570.26 |
| Aug 18 2017 |
21393 |
570.26 |
| Aug 18 2017 |
29316 |
570.26 |
| Aug 11 2017 |
20524 |
550.49 |
| Aug 11 2017 |
27968 |
550.49 |
| Aug 04 2017 |
20629 |
550.49 |
| Aug 04 2017 |
28259 |
550.49 |
| Jul 28 2017 |
20784 |
550.49 |
| Jul 28 2017 |
28455 |
550.49 |
| Jul 21 2017 |
20790 |
550.49 |
| Jul 21 2017 |
27689 |
539.23 |
| Jul 14 2017 |
20890 |
550.49 |
| Jul 14 2017 |
27827 |
539.23 |
| Jul 07 2017 |
20989 |
550.49 |
| Jul 07 2017 |
27912 |
539.23 |
| Jun 30 2017 |
21018 |
550.49 |
| Jun 30 2017 |
27982 |
539.23 |
| Jun 23 2017 |
21263 |
550.49 |
| Jun 23 2017 |
28175 |
539.23 |
| Jun 16 2017 |
21277 |
550.49 |
| Jun 16 2017 |
28178 |
539.23 |
| Jun 09 2017 |
19703 |
526.49 |
| Jun 09 2017 |
26078 |
519.49 |
| Jun 02 2017 |
20115 |
526.49 |
| Jun 02 2017 |
26411 |
519.49 |
| May 26 2017 |
20168 |
526.49 |
| May 26 2017 |
26547 |
519.49 |
| May 19 2017 |
19198 |
508.59 |
| May 19 2017 |
25504 |
507.81 |
| May 12 2017 |
18645 |
501.27 |
| May 12 2017 |
24949 |
502.11 |
| May 05 2017 |
18648 |
501.27 |
| May 05 2017 |
24905 |
502.11 |
| Apr 28 2017 |
18449 |
501.27 |
| Apr 28 2017 |
24616 |
502.11 |
| Apr 21 2017 |
17436 |
487.68 |
| Apr 21 2017 |
23596 |
492.13 |
| Apr 14 2017 |
17584 |
487.68 |
| Apr 14 2017 |
23587 |
492.13 |
| Apr 07 2017 |
17415 |
487.68 |
| Apr 07 2017 |
23264 |
492.13 |
| Mar 31 2017 |
17424 |
487.68 |
| Mar 31 2017 |
23501 |
492.13 |
| Mar 24 2017 |
17089 |
487.68 |
| Mar 24 2017 |
23128 |
492.13 |
| Mar 17 2017 |
17337 |
487.68 |
| Mar 17 2017 |
23305 |
492.13 |
| Mar 10 2017 |
17326 |
487.68 |
| Mar 10 2017 |
23339 |
492.13 |
| Mar 03 2017 |
17178 |
487.68 |
| Mar 03 2017 |
23222 |
492.13 |
| Feb 24 2017 |
17337 |
487.68 |
| Feb 24 2017 |
23244 |
492.13 |
| Feb 17 2017 |
17302 |
487.68 |
| Feb 17 2017 |
23216 |
492.13 |
| Feb 10 2017 |
17521 |
487.68 |
| Feb 10 2017 |
23327 |
492.13 |
| Feb 03 2017 |
17470 |
487.68 |
| Feb 03 2017 |
23279 |
492.13 |
| Jan 27 2017 |
17456 |
487.68 |
| Jan 27 2017 |
23282 |
492.13 |
| Jan 20 2017 |
17402 |
487.68 |
| Jan 20 2017 |
23238 |
492.13 |
| Jan 13 2017 |
17375 |
487.68 |
| Jan 13 2017 |
23209 |
492.13 |
| Jan 06 2017 |
17375 |
487.68 |
| Jan 06 2017 |
23213 |
492.13 |
| Dec 30 2016 |
17376 |
487.68 |
| Dec 30 2016 |
23223 |
492.13 |
| Dec 23 2016 |
17376 |
487.68 |
| Dec 23 2016 |
23223 |
492.13 |
| Dec 16 2016 |
17376 |
487.68 |
| Dec 16 2016 |
23221 |
492.13 |
| Dec 09 2016 |
17372 |
487.68 |
| Dec 09 2016 |
23220 |
492.13 |
| Dec 02 2016 |
17372 |
487.68 |
| Dec 02 2016 |
23220 |
492.13 |
| Nov 25 2016 |
17372 |
487.68 |
| Nov 25 2016 |
23217 |
492.13 |
| Nov 18 2016 |
17372 |
487.68 |
| Nov 18 2016 |
23217 |
492.13 |
| Nov 11 2016 |
17345 |
487.68 |
| Nov 11 2016 |
23191 |
492.13 |
| Nov 04 2016 |
17345 |
487.68 |
| Nov 04 2016 |
23191 |
492.13 |
| Oct 28 2016 |
17362 |
487.68 |
| Oct 28 2016 |
23207 |
492.13 |
| Oct 21 2016 |
17382 |
487.68 |
| Oct 21 2016 |
23229 |
492.13 |
| Oct 14 2016 |
17390 |
487.68 |
| Oct 14 2016 |
23201 |
492.13 |
| Oct 07 2016 |
17400 |
487.68 |
| Oct 07 2016 |
23214 |
492.13 |
| Sep 30 2016 |
17411 |
487.68 |
| Sep 30 2016 |
23251 |
492.13 |
| Sep 23 2016 |
17199 |
487.68 |
| Sep 23 2016 |
23079 |
492.13 |
| Sep 16 2016 |
17118 |
487.68 |
| Sep 16 2016 |
23100 |
492.13 |
| Sep 09 2016 |
17236 |
487.68 |
| Sep 09 2016 |
23175 |
492.13 |
| Sep 02 2016 |
17288 |
487.68 |
| Sep 02 2016 |
23341 |
492.13 |
| Aug 26 2016 |
17079 |
487.68 |
| Aug 26 2016 |
23143 |
492.13 |
| Aug 19 2016 |
17106 |
487.68 |
| Aug 19 2016 |
23155 |
492.13 |
| Aug 12 2016 |
16027 |
476.05 |
| Aug 12 2016 |
24280 |
485.86 |
| Aug 05 2016 |
16072 |
476.05 |
| Aug 05 2016 |
23015 |
475.44 |
| Jul 29 2016 |
15938 |
476.05 |
| Jul 29 2016 |
23208 |
475.44 |
| Jul 22 2016 |
16070 |
476.05 |
| Jul 22 2016 |
22032 |
465.43 |
| Jun 22 2016 |
16022 |
473.08 |
| Jun 22 2016 |
22663 |
462.61 |
| Jun 15 2016 |
15925 |
469.98 |
| Jun 15 2016 |
22243 |
458.44 |
| Jun 08 2016 |
15975 |
469.98 |
| Jun 08 2016 |
22308 |
458.44 |
| Jun 01 2016 |
16063 |
469.98 |
| Jun 01 2016 |
23360 |
463.19 |
| May 25 2016 |
19609 |
506.61 |
| May 25 2016 |
27260 |
492.36 |
| May 18 2016 |
14623 |
456.4 |
| May 18 2016 |
22002 |
454.13 |
| May 11 2016 |
4718 |
374.73 |
| May 11 2016 |
15189 |
460.91 |
| May 11 2016 |
20442 |
503.26 |
| May 11 2016 |
13781 |
399.86 |
| May 04 2016 |
4749 |
374.73 |
| May 04 2016 |
15099 |
460.91 |
| May 04 2016 |
20319 |
503.26 |
| May 04 2016 |
13766 |
399.86 |
| Apr 27 2016 |
4881 |
374.73 |
| Apr 27 2016 |
15331 |
460.91 |
| Apr 27 2016 |
19491 |
489.48 |
| Apr 27 2016 |
14021 |
399.86 |
| Apr 20 2016 |
4953 |
374.73 |
| Apr 20 2016 |
15239 |
460.91 |
| Apr 20 2016 |
19493 |
489.48 |
| Apr 20 2016 |
14047 |
399.86 |
| Apr 13 2016 |
4994 |
374.73 |
| Apr 13 2016 |
15590 |
460.91 |
| Apr 13 2016 |
19346 |
489.48 |
| Apr 13 2016 |
13999 |
399.86 |
| Apr 06 2016 |
5070 |
374.73 |
| Apr 06 2016 |
15971 |
460.91 |
| Apr 06 2016 |
19439 |
489.48 |
| Apr 06 2016 |
14109 |
399.86 |
| Mar 30 2016 |
4948 |
374.73 |
| Mar 30 2016 |
15816 |
460.91 |
| Mar 30 2016 |
19323 |
489.48 |
| Mar 30 2016 |
13971 |
399.86 |
| Mar 23 2016 |
5118 |
374.73 |
| Mar 23 2016 |
16087 |
460.91 |
| Mar 23 2016 |
19295 |
489.48 |
| Mar 23 2016 |
14142 |
399.86 |
| Mar 16 2016 |
5104 |
374.73 |
| Mar 16 2016 |
16231 |
460.91 |
| Mar 16 2016 |
19241 |
489.48 |
| Mar 16 2016 |
14076 |
399.86 |
| Mar 09 2016 |
5154 |
374.73 |
| Mar 09 2016 |
16352 |
460.91 |
| Mar 09 2016 |
19142 |
489.48 |
| Mar 09 2016 |
14140 |
399.86 |
| Mar 02 2016 |
5171 |
374.73 |
| Mar 02 2016 |
16121 |
460.91 |
| Mar 02 2016 |
19077 |
489.48 |
| Mar 02 2016 |
14054 |
399.86 |
| Feb 24 2016 |
5151 |
374.73 |
| Feb 24 2016 |
16080 |
460.91 |
| Feb 24 2016 |
18987 |
489.48 |
| Feb 24 2016 |
14040 |
399.86 |
| Feb 17 2016 |
5202 |
374.73 |
| Feb 17 2016 |
16281 |
460.91 |
| Feb 17 2016 |
19077 |
489.48 |
| Feb 17 2016 |
14189 |
399.86 |
| Feb 10 2016 |
5240 |
374.73 |
| Feb 10 2016 |
16192 |
460.91 |
| Feb 10 2016 |
19032 |
489.48 |
| Feb 10 2016 |
14196 |
399.86 |
| Feb 03 2016 |
5235 |
374.73 |
| Feb 03 2016 |
16183 |
460.91 |
| Feb 03 2016 |
19020 |
489.48 |
| Feb 03 2016 |
14231 |
399.86 |
| Jan 27 2016 |
5235 |
374.73 |
| Jan 27 2016 |
16229 |
460.91 |
| Jan 27 2016 |
18947 |
489.48 |
| Jan 27 2016 |
14233 |
399.86 |
| Jan 20 2016 |
5236 |
374.73 |
| Jan 20 2016 |
16226 |
460.91 |
| Jan 20 2016 |
18985 |
489.48 |
| Jan 20 2016 |
14239 |
399.86 |
| Jan 13 2016 |
5236 |
374.73 |
| Jan 13 2016 |
16242 |
460.91 |
| Jan 13 2016 |
19028 |
489.48 |
| Jan 13 2016 |
14260 |
399.86 |
| Jan 06 2016 |
5236 |
374.73 |
| Jan 06 2016 |
16242 |
460.91 |
| Jan 06 2016 |
19035 |
489.48 |
| Jan 06 2016 |
14270 |
399.86 |
| Dec 30 2015 |
5235 |
374.73 |
| Dec 30 2015 |
16242 |
460.91 |
| Dec 30 2015 |
19021 |
489.48 |
| Dec 30 2015 |
14262 |
399.86 |
| Dec 23 2015 |
5235 |
374.73 |
| Dec 23 2015 |
16240 |
460.91 |
| Dec 23 2015 |
19020 |
489.48 |
| Dec 23 2015 |
14263 |
399.86 |
| Dec 16 2015 |
5235 |
374.73 |
| Dec 16 2015 |
16240 |
460.91 |
| Dec 16 2015 |
19020 |
489.48 |
| Dec 16 2015 |
14263 |
399.86 |
| Dec 09 2015 |
5235 |
374.73 |
| Dec 09 2015 |
16241 |
460.91 |
| Dec 09 2015 |
19030 |
489.48 |
| Dec 09 2015 |
14266 |
399.86 |
| Dec 02 2015 |
5235 |
374.73 |
| Dec 02 2015 |
16242 |
460.91 |
| Dec 02 2015 |
19031 |
489.48 |
| Dec 02 2015 |
14267 |
399.86 |
| Nov 25 2015 |
5235 |
374.73 |
| Nov 25 2015 |
16242 |
460.91 |
| Nov 25 2015 |
19031 |
489.48 |
| Nov 25 2015 |
14268 |
399.86 |
| Nov 18 2015 |
5235 |
374.73 |
| Nov 18 2015 |
16242 |
460.91 |
| Nov 18 2015 |
19031 |
489.48 |
| Nov 18 2015 |
14268 |
399.86 |
| Nov 11 2015 |
5235 |
374.73 |
| Nov 11 2015 |
16220 |
460.91 |
| Nov 11 2015 |
19031 |
489.48 |
| Nov 11 2015 |
14264 |
399.86 |
| Nov 04 2015 |
5235 |
374.73 |
| Nov 04 2015 |
16220 |
460.91 |
| Nov 04 2015 |
19031 |
489.48 |
| Nov 04 2015 |
14264 |
399.86 |
| Oct 28 2015 |
5224 |
374.73 |
| Oct 28 2015 |
16222 |
460.91 |
| Oct 28 2015 |
18995 |
489.48 |
| Oct 28 2015 |
14248 |
399.86 |
| Oct 21 2015 |
5211 |
374.73 |
| Oct 21 2015 |
16179 |
460.91 |
| Oct 21 2015 |
19015 |
489.48 |
| Oct 21 2015 |
14241 |
399.86 |
| Oct 14 2015 |
5211 |
374.73 |
| Oct 14 2015 |
16172 |
460.91 |
| Oct 14 2015 |
19008 |
489.48 |
| Oct 14 2015 |
14249 |
399.86 |
| Oct 07 2015 |
5212 |
374.73 |
| Oct 07 2015 |
16202 |
460.91 |
| Oct 07 2015 |
18953 |
489.48 |
| Oct 07 2015 |
14254 |
399.86 |
| Sep 30 2015 |
5224 |
374.73 |
| Sep 30 2015 |
16219 |
460.91 |
| Sep 30 2015 |
18952 |
489.48 |
| Sep 30 2015 |
14271 |
399.86 |
| Sep 23 2015 |
5239 |
374.73 |
| Sep 23 2015 |
16321 |
460.91 |
| Sep 23 2015 |
18929 |
489.48 |
| Sep 23 2015 |
14308 |
399.86 |
| Sep 16 2015 |
5229 |
374.73 |
| Sep 16 2015 |
16161 |
460.91 |
| Sep 16 2015 |
18904 |
489.48 |
| Sep 16 2015 |
14254 |
399.86 |
| Sep 09 2015 |
5212 |
374.73 |
| Sep 09 2015 |
16115 |
460.91 |
| Sep 09 2015 |
18856 |
489.48 |
| Sep 09 2015 |
14220 |
399.86 |
| Sep 02 2015 |
5141 |
374.73 |
| Sep 02 2015 |
16185 |
460.91 |
| Sep 02 2015 |
18666 |
489.48 |
| Sep 02 2015 |
14212 |
399.86 |
| Aug 26 2015 |
5288 |
374.73 |
| Aug 26 2015 |
16364 |
460.91 |
| Aug 26 2015 |
18900 |
489.48 |
| Aug 26 2015 |
14384 |
399.86 |
| Aug 19 2015 |
5251 |
374.73 |
| Aug 19 2015 |
16589 |
460.91 |
| Aug 19 2015 |
18979 |
489.48 |
| Aug 19 2015 |
14549 |
399.86 |
| Aug 12 2015 |
7001 |
409.02 |
| Aug 12 2015 |
16567 |
460.91 |
| Aug 12 2015 |
18312 |
480.73 |
| Aug 12 2015 |
14584 |
399.86 |
| Aug 05 2015 |
7000 |
409.02 |
| Aug 05 2015 |
16899 |
463.24 |
| Aug 05 2015 |
18219 |
480.73 |
| Aug 05 2015 |
14586 |
399.86 |
| Jul 29 2015 |
6936 |
409.02 |
| Jul 29 2015 |
16917 |
463.24 |
| Jul 29 2015 |
18403 |
480.73 |
| Jul 29 2015 |
14767 |
399.86 |
| Jul 22 2015 |
6985 |
409.02 |
| Jul 22 2015 |
16918 |
463.24 |
| Jul 22 2015 |
18342 |
480.73 |
| Jul 22 2015 |
14773 |
399.86 |
| Jul 15 2015 |
7138 |
409.02 |
| Jul 15 2015 |
17207 |
463.24 |
| Jul 15 2015 |
18455 |
480.73 |
| Jul 15 2015 |
15281 |
402.58 |
| Jul 08 2015 |
7201 |
409.02 |
| Jul 08 2015 |
16872 |
459.24 |
| Jul 08 2015 |
18525 |
480.73 |
| Jul 08 2015 |
15395 |
402.58 |
| Jul 01 2015 |
7266 |
409.02 |
| Jul 01 2015 |
16971 |
459.24 |
| Jul 01 2015 |
18612 |
480.73 |
| Jul 01 2015 |
15478 |
402.58 |
| Jun 24 2015 |
7253 |
409.02 |
| Jun 24 2015 |
17015 |
459.24 |
| Jun 24 2015 |
18662 |
480.73 |
| Jun 24 2015 |
15551 |
402.58 |
| Jun 17 2015 |
7216 |
409.02 |
| Jun 17 2015 |
16930 |
459.24 |
| Jun 17 2015 |
15606 |
449.21 |
| Jun 17 2015 |
15650 |
402.58 |
| Jun 10 2015 |
7244 |
409.02 |
| Jun 10 2015 |
17102 |
459.24 |
| Jun 10 2015 |
15638 |
449.21 |
| Jun 10 2015 |
15627 |
402.58 |
| Jun 03 2015 |
7194 |
409.02 |
| Jun 03 2015 |
17282 |
459.24 |
| Jun 03 2015 |
15599 |
449.21 |
| Jun 03 2015 |
15807 |
402.58 |
| May 27 2015 |
10460 |
477.61 |
| May 27 2015 |
17960 |
466.66 |
| May 27 2015 |
15568 |
449.21 |
| May 27 2015 |
22086 |
444.29 |
| May 20 2015 |
10443 |
477.61 |
| May 20 2015 |
18017 |
466.66 |
| May 20 2015 |
15608 |
449.21 |
| May 20 2015 |
22114 |
444.29 |
| May 13 2015 |
10444 |
477.61 |
| May 13 2015 |
17932 |
463.82 |
| May 13 2015 |
15062 |
444.33 |
| May 13 2015 |
22156 |
444.29 |
| May 06 2015 |
9869 |
477.61 |
| May 06 2015 |
17751 |
463.82 |
| May 06 2015 |
14724 |
444.33 |
| May 06 2015 |
21802 |
444.29 |
| Apr 29 2015 |
10197 |
477.61 |
| Apr 29 2015 |
17955 |
463.82 |
| Apr 29 2015 |
14897 |
444.33 |
| Apr 29 2015 |
21927 |
443.5 |
| Apr 22 2015 |
10403 |
477.61 |
| Apr 22 2015 |
18033 |
463.82 |
| Apr 22 2015 |
14965 |
444.33 |
| Apr 22 2015 |
22009 |
443.5 |
| Apr 15 2015 |
10261 |
477.61 |
| Apr 15 2015 |
17735 |
463.82 |
| Apr 15 2015 |
14873 |
444.33 |
| Apr 15 2015 |
21803 |
443.5 |
| Apr 08 2015 |
10287 |
477.61 |
| Apr 08 2015 |
17791 |
463.82 |
| Apr 08 2015 |
15052 |
444.33 |
| Apr 08 2015 |
21900 |
443.5 |
| Apr 01 2015 |
10263 |
477.61 |
| Apr 01 2015 |
17894 |
463.82 |
| Apr 01 2015 |
15197 |
444.33 |
| Apr 01 2015 |
22291 |
443.5 |
| Mar 25 2015 |
10125 |
477.61 |
| Mar 25 2015 |
17383 |
463.82 |
| Mar 25 2015 |
15029 |
444.33 |
| Mar 25 2015 |
21605 |
443.5 |
| Mar 18 2015 |
9582 |
477.61 |
| Mar 18 2015 |
16727 |
463.82 |
| Mar 18 2015 |
14764 |
444.33 |
| Mar 18 2015 |
21041 |
443.5 |
| Mar 11 2015 |
9992 |
477.61 |
| Mar 11 2015 |
17083 |
463.82 |
| Mar 11 2015 |
14908 |
444.33 |
| Mar 11 2015 |
21621 |
443.5 |
| Mar 04 2015 |
10171 |
477.61 |
| Mar 04 2015 |
17351 |
463.82 |
| Mar 04 2015 |
15118 |
444.33 |
| Mar 04 2015 |
21847 |
443.5 |
| Feb 25 2015 |
10059 |
477.61 |
| Feb 25 2015 |
17383 |
463.82 |
| Feb 25 2015 |
15031 |
444.33 |
| Feb 25 2015 |
21841 |
443.5 |
| Feb 18 2015 |
10147 |
477.61 |
| Feb 18 2015 |
17537 |
463.82 |
| Feb 18 2015 |
15108 |
444.33 |
| Feb 18 2015 |
21933 |
443.5 |
| Feb 11 2015 |
10232 |
477.61 |
| Feb 11 2015 |
17544 |
463.82 |
| Feb 11 2015 |
15165 |
444.33 |
| Feb 11 2015 |
21933 |
443.5 |
| Feb 04 2015 |
10258 |
477.61 |
| Feb 04 2015 |
17594 |
463.82 |
| Feb 04 2015 |
15157 |
444.33 |
| Feb 04 2015 |
21957 |
443.5 |
| Jan 28 2015 |
10258 |
477.61 |
| Jan 28 2015 |
17532 |
463.82 |
| Jan 28 2015 |
15186 |
444.33 |
| Jan 28 2015 |
21972 |
443.5 |
| Jan 21 2015 |
10272 |
477.61 |
| Jan 21 2015 |
17541 |
463.82 |
| Jan 21 2015 |
15162 |
444.33 |
| Jan 21 2015 |
21982 |
443.5 |
| Jan 14 2015 |
10272 |
477.61 |
| Jan 14 2015 |
17555 |
463.82 |
| Jan 14 2015 |
15158 |
444.33 |
| Jan 14 2015 |
21991 |
443.5 |
| Jan 07 2015 |
10272 |
477.61 |
| Jan 07 2015 |
17555 |
463.82 |
| Jan 07 2015 |
15129 |
444.33 |
| Jan 07 2015 |
21960 |
443.5 |
| Dec 31 2014 |
10315 |
477.61 |
| Dec 31 2014 |
17555 |
463.82 |
| Dec 31 2014 |
15128 |
444.33 |
| Dec 31 2014 |
21970 |
443.5 |
| Dec 24 2014 |
10315 |
477.61 |
| Dec 24 2014 |
17555 |
463.82 |
| Dec 24 2014 |
15128 |
444.33 |
| Dec 24 2014 |
21970 |
443.5 |
| Dec 17 2014 |
10315 |
477.61 |
| Dec 17 2014 |
17555 |
463.82 |
| Dec 17 2014 |
15112 |
444.33 |
| Dec 17 2014 |
21960 |
443.5 |
| Dec 10 2014 |
10315 |
477.61 |
| Dec 10 2014 |
17555 |
463.82 |
| Dec 10 2014 |
15112 |
444.33 |
| Dec 10 2014 |
21960 |
443.5 |
| Dec 03 2014 |
10316 |
477.61 |
| Dec 03 2014 |
17555 |
463.82 |
| Dec 03 2014 |
15112 |
444.33 |
| Dec 03 2014 |
21960 |
443.5 |
| Nov 26 2014 |
10316 |
477.61 |
| Nov 26 2014 |
17555 |
463.82 |
| Nov 26 2014 |
15112 |
444.33 |
| Nov 26 2014 |
21960 |
443.5 |
| Nov 19 2014 |
10315 |
477.61 |
| Nov 19 2014 |
17555 |
463.82 |
| Nov 19 2014 |
15112 |
444.33 |
| Nov 19 2014 |
21960 |
443.5 |
| Nov 12 2014 |
10315 |
477.61 |
| Nov 12 2014 |
17555 |
463.82 |
| Nov 12 2014 |
15112 |
444.33 |
| Nov 12 2014 |
21960 |
443.5 |
| Nov 05 2014 |
10315 |
477.61 |
| Nov 05 2014 |
17555 |
463.82 |
| Nov 05 2014 |
15112 |
444.33 |
| Nov 05 2014 |
21961 |
443.5 |
| Oct 29 2014 |
10315 |
477.61 |
| Oct 29 2014 |
17550 |
463.82 |
| Oct 29 2014 |
15112 |
444.33 |
| Oct 29 2014 |
21958 |
443.5 |
| Oct 22 2014 |
10289 |
477.61 |
| Oct 22 2014 |
17508 |
463.82 |
| Oct 22 2014 |
15049 |
444.33 |
| Oct 22 2014 |
21972 |
443.5 |
| Oct 15 2014 |
10280 |
477.61 |
| Oct 15 2014 |
17413 |
463.82 |
| Oct 15 2014 |
15033 |
444.33 |
| Oct 15 2014 |
21902 |
443.5 |
| Oct 08 2014 |
10271 |
477.61 |
| Oct 08 2014 |
17431 |
463.82 |
| Oct 08 2014 |
15012 |
444.33 |
| Oct 08 2014 |
21886 |
443.5 |
| Oct 01 2014 |
10291 |
477.61 |
| Oct 01 2014 |
17438 |
463.82 |
| Oct 01 2014 |
15045 |
444.33 |
| Oct 01 2014 |
21916 |
443.5 |
| Sep 24 2014 |
10259 |
477.61 |
| Sep 24 2014 |
17547 |
463.82 |
| Sep 24 2014 |
14981 |
444.33 |
| Sep 24 2014 |
21951 |
443.5 |
| Sep 17 2014 |
10209 |
477.61 |
| Sep 17 2014 |
17387 |
463.82 |
| Sep 17 2014 |
15038 |
444.33 |
| Sep 17 2014 |
21908 |
443.5 |
| Sep 10 2014 |
10247 |
477.61 |
| Sep 10 2014 |
17395 |
463.82 |
| Sep 10 2014 |
14896 |
444.33 |
| Sep 10 2014 |
21926 |
443.5 |
| Sep 03 2014 |
10256 |
477.61 |
| Sep 03 2014 |
17430 |
463.82 |
| Sep 03 2014 |
14909 |
444.33 |
| Sep 03 2014 |
21986 |
443.5 |
| Aug 27 2014 |
10087 |
477.61 |
| Aug 27 2014 |
17314 |
463.82 |
| Aug 27 2014 |
15019 |
444.33 |
| Aug 27 2014 |
22041 |
443.5 |
| Aug 20 2014 |
10068 |
477.61 |
| Aug 20 2014 |
17340 |
463.82 |
| Aug 20 2014 |
15305 |
448.25 |
| Aug 20 2014 |
22135 |
444.1 |
| Aug 13 2014 |
17084 |
462.22 |
| Aug 13 2014 |
15367 |
448.25 |
| Aug 13 2014 |
21478 |
439.16 |
| Aug 06 2014 |
16239 |
452.72 |
| Aug 06 2014 |
15431 |
448.25 |
| Aug 06 2014 |
21544 |
439.16 |
| Jul 30 2014 |
1489 |
267.83 |
| Jul 30 2014 |
16288 |
452.72 |
| Jul 30 2014 |
15021 |
443.58 |
| Jul 30 2014 |
16645 |
404.17 |
| Jul 23 2014 |
1469 |
267.83 |
| Jul 23 2014 |
16141 |
452.72 |
| Jul 23 2014 |
14845 |
443.58 |
| Jul 23 2014 |
16557 |
404.17 |
| Jul 16 2014 |
1497 |
267.83 |
| Jul 16 2014 |
16074 |
450.49 |
| Jul 16 2014 |
14839 |
443.58 |
| Jul 16 2014 |
16560 |
404.17 |
| Jul 09 2014 |
1446 |
267.83 |
| Jul 09 2014 |
16834 |
456.87 |
| Jul 09 2014 |
14984 |
443.58 |
| Jul 09 2014 |
16566 |
404.44 |
| Jul 02 2014 |
1532 |
267.83 |
| Jul 02 2014 |
16908 |
456.87 |
| Jul 02 2014 |
15134 |
443.58 |
| Jul 02 2014 |
16730 |
404.44 |
| Jun 25 2014 |
1447 |
267.83 |
| Jun 25 2014 |
17018 |
456.87 |
| Jun 25 2014 |
15292 |
443.58 |
| Jun 25 2014 |
16755 |
404.44 |
| Jun 18 2014 |
1436 |
267.83 |
| Jun 18 2014 |
17183 |
457.97 |
| Jun 18 2014 |
16112 |
451.31 |
| Jun 18 2014 |
18065 |
413.6 |
| Jun 11 2014 |
1490 |
267.83 |
| Jun 11 2014 |
17086 |
457.97 |
| Jun 11 2014 |
16118 |
451.31 |
| Jun 11 2014 |
18243 |
413.6 |
| Jun 04 2014 |
1499 |
267.83 |
| Jun 04 2014 |
17224 |
457.97 |
| Jun 04 2014 |
16426 |
451.31 |
| Jun 04 2014 |
18395 |
413.6 |
| May 28 2014 |
1499 |
267.83 |
| May 28 2014 |
15527 |
443.32 |
| May 28 2014 |
14373 |
429.91 |
| May 28 2014 |
15888 |
396.09 |
| May 21 2014 |
1493 |
267.83 |
| May 21 2014 |
15576 |
443.32 |
| May 21 2014 |
14464 |
429.91 |
| May 21 2014 |
15966 |
396.09 |
| May 14 2014 |
1518 |
267.83 |
| May 14 2014 |
16809 |
453.67 |
| May 14 2014 |
14557 |
429.91 |
| May 14 2014 |
18255 |
411.75 |
| May 07 2014 |
1450 |
267.83 |
| May 07 2014 |
16371 |
453.67 |
| May 07 2014 |
14365 |
429.91 |
| May 07 2014 |
17993 |
411.75 |
| Apr 30 2014 |
4964 |
361.74 |
| Apr 30 2014 |
18146 |
465.42 |
| Apr 30 2014 |
14852 |
429.91 |
| Apr 30 2014 |
17906 |
408.01 |
| Apr 23 2014 |
5116 |
361.74 |
| Apr 23 2014 |
18504 |
465.42 |
| Apr 23 2014 |
14997 |
429.91 |
| Apr 23 2014 |
18169 |
408.01 |
| Apr 16 2014 |
5064 |
361.74 |
| Apr 16 2014 |
18483 |
465.42 |
| Apr 16 2014 |
14891 |
429.91 |
| Apr 16 2014 |
18064 |
408.01 |
| Apr 09 2014 |
5078 |
361.74 |
| Apr 09 2014 |
18948 |
463.72 |
| Apr 09 2014 |
15034 |
429.91 |
| Apr 09 2014 |
18369 |
408.01 |
| Apr 02 2014 |
4947 |
361.74 |
| Apr 02 2014 |
18985 |
463.72 |
| Apr 02 2014 |
15199 |
429.91 |
| Apr 02 2014 |
18011 |
408.01 |
| Mar 26 2014 |
4936 |
361.74 |
| Mar 26 2014 |
18572 |
463.72 |
| Mar 26 2014 |
15488 |
429.91 |
| Mar 26 2014 |
17977 |
408.01 |
| Mar 19 2014 |
5037 |
361.74 |
| Mar 19 2014 |
18478 |
463.72 |
| Mar 19 2014 |
15598 |
429.91 |
| Mar 19 2014 |
17974 |
408.01 |
| Mar 12 2014 |
5055 |
361.74 |
| Mar 12 2014 |
18505 |
463.72 |
| Mar 12 2014 |
15588 |
429.91 |
| Mar 12 2014 |
17990 |
408.01 |
| Mar 05 2014 |
5009 |
361.74 |
| Mar 05 2014 |
18214 |
463.72 |
| Mar 05 2014 |
15613 |
429.91 |
| Mar 05 2014 |
17880 |
408.01 |
| Feb 26 2014 |
5044 |
361.74 |
| Feb 26 2014 |
18127 |
463.72 |
| Feb 26 2014 |
15644 |
429.91 |
| Feb 26 2014 |
17895 |
408.01 |
| Feb 19 2014 |
5059 |
361.74 |
| Feb 19 2014 |
18219 |
463.72 |
| Feb 19 2014 |
15661 |
429.91 |
| Feb 19 2014 |
17920 |
408.01 |
| Feb 12 2014 |
5095 |
361.74 |
| Feb 12 2014 |
18189 |
463.72 |
| Feb 12 2014 |
15673 |
429.91 |
| Feb 12 2014 |
17881 |
408.01 |
| Feb 05 2014 |
5089 |
361.74 |
| Feb 05 2014 |
18229 |
463.72 |
| Feb 05 2014 |
15774 |
429.91 |
| Feb 05 2014 |
17946 |
408.01 |
| Jan 29 2014 |
5089 |
361.74 |
| Jan 29 2014 |
18131 |
463.72 |
| Jan 29 2014 |
15870 |
429.91 |
| Jan 29 2014 |
17960 |
408.01 |
| Jan 22 2014 |
5087 |
361.74 |
| Jan 22 2014 |
18049 |
463.72 |
| Jan 22 2014 |
15832 |
429.91 |
| Jan 22 2014 |
17903 |
408.01 |
| Jan 15 2014 |
5087 |
361.74 |
| Jan 15 2014 |
18065 |
463.72 |
| Jan 15 2014 |
15874 |
429.91 |
| Jan 15 2014 |
17933 |
408.01 |
| Jan 08 2014 |
5087 |
361.74 |
| Jan 08 2014 |
17935 |
463.72 |
| Jan 08 2014 |
15895 |
429.91 |
| Jan 08 2014 |
17890 |
408.01 |
| Jan 01 2014 |
5087 |
361.74 |
| Jan 01 2014 |
17935 |
463.72 |
| Jan 01 2014 |
15899 |
429.91 |
| Jan 01 2014 |
17892 |
408.01 |
| Dec 25 2013 |
5093 |
361.74 |
| Dec 25 2013 |
17935 |
463.72 |
| Dec 25 2013 |
15899 |
429.91 |
| Dec 25 2013 |
17897 |
408.01 |
| Dec 18 2013 |
5093 |
361.74 |
| Dec 18 2013 |
17935 |
463.72 |
| Dec 18 2013 |
15899 |
429.91 |
| Dec 18 2013 |
17897 |
408.01 |
| Dec 11 2013 |
5095 |
361.74 |
| Dec 11 2013 |
17936 |
463.72 |
| Dec 11 2013 |
15899 |
429.91 |
| Dec 11 2013 |
17898 |
408.01 |
| Dec 04 2013 |
5095 |
361.74 |
| Dec 04 2013 |
17937 |
463.72 |
| Dec 04 2013 |
15899 |
429.91 |
| Dec 04 2013 |
17899 |
408.01 |
| Nov 27 2013 |
5095 |
361.74 |
| Nov 27 2013 |
17937 |
463.72 |
| Nov 27 2013 |
15899 |
429.91 |
| Nov 27 2013 |
17899 |
408.01 |
| Nov 20 2013 |
5096 |
361.74 |
| Nov 20 2013 |
17937 |
463.72 |
| Nov 20 2013 |
15899 |
429.91 |
| Nov 20 2013 |
17900 |
408.01 |
| Nov 13 2013 |
5096 |
361.74 |
| Nov 13 2013 |
17938 |
463.72 |
| Nov 13 2013 |
15901 |
429.91 |
| Nov 13 2013 |
17900 |
408.01 |
| Nov 06 2013 |
5096 |
361.74 |
| Nov 06 2013 |
17938 |
463.72 |
| Nov 06 2013 |
15902 |
429.91 |
| Nov 06 2013 |
17900 |
408.01 |
| Oct 30 2013 |
5096 |
361.74 |
| Oct 30 2013 |
17938 |
463.72 |
| Oct 30 2013 |
15900 |
429.91 |
| Oct 30 2013 |
17898 |
408.01 |
| Oct 23 2013 |
5096 |
361.74 |
| Oct 23 2013 |
17932 |
463.72 |
| Oct 23 2013 |
15901 |
429.91 |
| Oct 23 2013 |
17896 |
408.01 |
| Oct 16 2013 |
5079 |
361.74 |
| Oct 16 2013 |
17947 |
463.72 |
| Oct 16 2013 |
15873 |
429.91 |
| Oct 16 2013 |
17885 |
408.01 |
| Oct 09 2013 |
5062 |
361.74 |
| Oct 09 2013 |
17730 |
463.72 |
| Oct 09 2013 |
15858 |
429.91 |
| Oct 09 2013 |
17791 |
408.01 |
| Oct 02 2013 |
5089 |
361.74 |
| Oct 02 2013 |
17773 |
463.72 |
| Oct 02 2013 |
15848 |
429.91 |
| Oct 02 2013 |
17828 |
408.01 |
| Sep 25 2013 |
5079 |
361.74 |
| Sep 25 2013 |
17756 |
463.72 |
| Sep 25 2013 |
15767 |
429.91 |
| Sep 25 2013 |
17788 |
408.01 |
| Sep 18 2013 |
5055 |
361.74 |
| Sep 18 2013 |
17596 |
463.72 |
| Sep 18 2013 |
15684 |
429.91 |
| Sep 18 2013 |
17637 |
408.01 |
| Sep 11 2013 |
4968 |
361.74 |
| Sep 11 2013 |
17562 |
463.72 |
| Sep 11 2013 |
15597 |
429.91 |
| Sep 11 2013 |
17522 |
408.01 |
| Sep 04 2013 |
5000 |
361.74 |
| Sep 04 2013 |
17746 |
463.72 |
| Sep 04 2013 |
15601 |
429.91 |
| Sep 04 2013 |
17645 |
408.01 |
| Aug 28 2013 |
5174 |
361.74 |
| Aug 28 2013 |
17667 |
463.72 |
| Aug 28 2013 |
15570 |
429.91 |
| Aug 28 2013 |
17621 |
408.01 |
| Aug 21 2013 |
5166 |
361.74 |
| Aug 21 2013 |
17781 |
463.72 |
| Aug 21 2013 |
15650 |
429.91 |
| Aug 21 2013 |
17708 |
408.01 |
| Aug 14 2013 |
4776 |
361.74 |
| Aug 14 2013 |
19341 |
479.58 |
| Aug 14 2013 |
15746 |
429.91 |
| Aug 14 2013 |
19160 |
419.47 |
| Aug 07 2013 |
4818 |
361.74 |
| Aug 07 2013 |
19330 |
479.58 |
| Aug 07 2013 |
15952 |
429.91 |
| Aug 07 2013 |
19365 |
419.47 |
| Jul 31 2013 |
9239 |
451.23 |
| Jul 31 2013 |
19588 |
478.75 |
| Jul 31 2013 |
16075 |
429.91 |
| Jul 31 2013 |
24847 |
455.26 |
| Jul 24 2013 |
9260 |
451.23 |
| Jul 24 2013 |
19885 |
483.18 |
| Jul 24 2013 |
16234 |
429.91 |
| Jul 24 2013 |
25032 |
455.76 |
| Jul 17 2013 |
9181 |
451.23 |
| Jul 17 2013 |
19944 |
483.18 |
| Jul 17 2013 |
16293 |
429.91 |
| Jul 17 2013 |
25129 |
455.76 |
| Jul 10 2013 |
9406 |
451.23 |
| Jul 10 2013 |
20092 |
483.18 |
| Jul 10 2013 |
16457 |
429.91 |
| Jul 10 2013 |
25409 |
455.76 |
| Jul 03 2013 |
9291 |
451.23 |
| Jul 03 2013 |
20059 |
483.18 |
| Jul 03 2013 |
16584 |
429.91 |
| Jul 03 2013 |
25407 |
455.76 |
| Jun 26 2013 |
9155 |
451.23 |
| Jun 26 2013 |
19970 |
483.18 |
| Jun 26 2013 |
16860 |
429.91 |
| Jun 26 2013 |
25604 |
455.76 |
| Jun 19 2013 |
8957 |
451.23 |
| Jun 19 2013 |
20179 |
483.18 |
| Jun 19 2013 |
17066 |
429.91 |
| Jun 19 2013 |
25587 |
455.76 |
| Jun 12 2013 |
9251 |
451.23 |
| Jun 12 2013 |
20214 |
483.18 |
| Jun 12 2013 |
17106 |
429.91 |
| Jun 12 2013 |
25880 |
455.76 |
| Jun 05 2013 |
8852 |
451.23 |
| Jun 05 2013 |
19233 |
474.56 |
| Jun 05 2013 |
20307 |
461.09 |
| Jun 05 2013 |
25642 |
455.76 |
| May 29 2013 |
8789 |
451.23 |
| May 29 2013 |
19126 |
474.56 |
| May 29 2013 |
23425 |
492.28 |
| May 29 2013 |
26262 |
459.97 |
| May 22 2013 |
8826 |
451.23 |
| May 22 2013 |
19466 |
474.56 |
| May 22 2013 |
23785 |
492.28 |
| May 22 2013 |
26728 |
459.97 |
| May 15 2013 |
8638 |
451.23 |
| May 15 2013 |
19855 |
478.49 |
| May 15 2013 |
23939 |
492.28 |
| May 15 2013 |
27079 |
462.21 |
| May 08 2013 |
8375 |
451.23 |
| May 08 2013 |
19849 |
478.49 |
| May 08 2013 |
23833 |
492.28 |
| May 08 2013 |
27043 |
462.21 |
| May 01 2013 |
10322 |
496.29 |
| May 01 2013 |
19941 |
475.46 |
| May 01 2013 |
24110 |
494.41 |
| May 01 2013 |
28668 |
471.69 |
| Apr 24 2013 |
10183 |
496.29 |
| Apr 24 2013 |
18968 |
471.15 |
| Apr 24 2013 |
24065 |
494.41 |
| Apr 24 2013 |
27651 |
465.76 |
| Apr 17 2013 |
10360 |
496.29 |
| Apr 17 2013 |
19078 |
471.15 |
| Apr 17 2013 |
23961 |
494.41 |
| Apr 17 2013 |
27782 |
465.76 |
| Apr 10 2013 |
10342 |
496.29 |
| Apr 10 2013 |
18948 |
470.03 |
| Apr 10 2013 |
23544 |
494.41 |
| Apr 10 2013 |
27430 |
464.87 |
| Apr 03 2013 |
10262 |
496.29 |
| Apr 03 2013 |
18886 |
470.03 |
| Apr 03 2013 |
23320 |
494.41 |
| Apr 03 2013 |
27339 |
464.87 |
| Mar 27 2013 |
10448 |
496.29 |
| Mar 27 2013 |
19264 |
470.03 |
| Mar 27 2013 |
23348 |
494.41 |
| Mar 27 2013 |
27448 |
464.87 |
| Mar 20 2013 |
9796 |
496.29 |
| Mar 20 2013 |
19160 |
470.03 |
| Mar 20 2013 |
22948 |
494.41 |
| Mar 20 2013 |
27359 |
464.87 |
| Mar 13 2013 |
6019 |
446.81 |
| Mar 13 2013 |
14266 |
470.41 |
| Mar 13 2013 |
27281 |
464.87 |
| Oct 19 2012 |
9147 |
496.29 |
| Oct 19 2012 |
17844 |
470.03 |
| Oct 19 2012 |
20449 |
494.41 |
| Oct 19 2012 |
28649 |
481.41 |
| Sep 23 2012 |
9001 |
496.29 |
| Sep 23 2012 |
17570 |
470.03 |
| Sep 23 2012 |
20262 |
494.41 |
| Sep 23 2012 |
28306 |
481.41 |
| Aug 31 2012 |
8422 |
496.29 |
| Aug 31 2012 |
16828 |
470.03 |
| Aug 31 2012 |
19702 |
494.41 |
| Aug 31 2012 |
27624 |
481.41 |
| Aug 24 2012 |
8278 |
496.29 |
| Aug 24 2012 |
16623 |
470.03 |
| Aug 24 2012 |
19385 |
494.41 |
| Aug 24 2012 |
27327 |
481.41 |
| Aug 10 2012 |
7861 |
496.29 |
| Aug 10 2012 |
16039 |
470.03 |
| Aug 10 2012 |
18599 |
494.41 |
| Aug 10 2012 |
26438 |
480.48 |
| Aug 03 2012 |
8457 |
545.78 |
| Aug 03 2012 |
15228 |
463.43 |
| Aug 03 2012 |
18246 |
494.41 |
| Aug 03 2012 |
26517 |
484.51 |
| Jul 27 2012 |
7875 |
545.78 |
| Jul 27 2012 |
15048 |
463.43 |
| Jul 27 2012 |
17614 |
494.41 |
| Jul 27 2012 |
25956 |
484.51 |
| Jul 06 2012 |
7307 |
545.78 |
| Jul 06 2012 |
14406 |
463.43 |
| Jul 06 2012 |
16645 |
494.41 |
| Jul 06 2012 |
25164 |
484.51 |
| Jun 22 2012 |
7444 |
545.78 |
| Jun 22 2012 |
14149 |
463.43 |
| Jun 22 2012 |
15129 |
494.41 |
| Jun 22 2012 |
24177 |
484.51 |
| Jun 15 2012 |
7264 |
545.78 |
| Jun 15 2012 |
13984 |
463.43 |
| Jun 15 2012 |
15025 |
494.41 |
| Jun 15 2012 |
24529 |
484.51 |
| Jun 08 2012 |
7317 |
545.78 |
| Jun 08 2012 |
13054 |
453.26 |
| Jun 08 2012 |
15007 |
495.48 |
| Jun 08 2012 |
24137 |
482.57 |
| Jun 01 2012 |
7255 |
514.37 |
| Jun 01 2012 |
14355 |
474.54 |
| Jun 01 2012 |
14288 |
495.48 |
| Jun 01 2012 |
24095 |
485.44 |
| May 25 2012 |
7095 |
514.37 |
| May 25 2012 |
13429 |
474.54 |
| May 25 2012 |
11770 |
495.48 |
| May 25 2012 |
22479 |
485.44 |
| May 18 2012 |
7299 |
514.37 |
| May 18 2012 |
13026 |
465.94 |
| May 18 2012 |
11885 |
495.48 |
| May 18 2012 |
22702 |
485.44 |
| May 11 2012 |
7232 |
514.37 |
| May 11 2012 |
12641 |
465.94 |
| May 11 2012 |
11746 |
495.48 |
| May 11 2012 |
22588 |
485.44 |
| May 04 2012 |
6407 |
482.97 |
| May 04 2012 |
11569 |
463.08 |
| May 04 2012 |
20244 |
465.92 |
| Apr 27 2012 |
5666 |
482.97 |
| Apr 27 2012 |
10298 |
464.05 |
| Apr 27 2012 |
19729 |
467.2 |
| Apr 13 2012 |
4725 |
482.97 |
| Apr 13 2012 |
7593 |
451.93 |
| Apr 13 2012 |
17335 |
457.1 |
| Apr 06 2012 |
4259 |
482.97 |
| Apr 06 2012 |
6723 |
449.67 |
| Apr 06 2012 |
16675 |
454.43 |
| Mar 27 2012 |
4328 |
466.81 |
| Mar 27 2012 |
6485 |
446.52 |
| Mar 27 2012 |
16269 |
453.56 |
| Sep 23 2011 |
1666 |
467.64 |
| Sep 23 2011 |
9152 |
446.52 |
| Sep 23 2011 |
9327 |
447.23 |
| Sep 23 2011 |
13953 |
453.56 |
| Sep 16 2011 |
1666 |
467.64 |
| Sep 16 2011 |
9145 |
446.52 |
| Sep 16 2011 |
9266 |
447.23 |
| Sep 16 2011 |
13919 |
453.56 |
| Sep 10 2011 |
1666 |
467.64 |
| Sep 10 2011 |
8946 |
446.52 |
| Sep 10 2011 |
9072 |
447.23 |
| Sep 10 2011 |
13628 |
453.56 |
| Sep 02 2011 |
1666 |
467.64 |
| Sep 02 2011 |
8803 |
446.52 |
| Sep 02 2011 |
9019 |
447.23 |
| Sep 02 2011 |
13498 |
453.56 |
| Aug 26 2011 |
1666 |
467.64 |
| Aug 26 2011 |
8782 |
446.52 |
| Aug 26 2011 |
9014 |
447.23 |
| Aug 26 2011 |
13484 |
453.56 |
| Aug 19 2011 |
1666 |
467.64 |
| Aug 19 2011 |
8610 |
446.52 |
| Aug 19 2011 |
8661 |
447.23 |
| Aug 19 2011 |
12618 |
453.56 |
| Aug 12 2011 |
1667 |
467.64 |
| Aug 12 2011 |
8758 |
450.51 |
| Aug 12 2011 |
8460 |
447.23 |
| Aug 12 2011 |
12759 |
457.33 |
| Aug 05 2011 |
1667 |
467.64 |
| Aug 05 2011 |
8089 |
438.57 |
| Aug 05 2011 |
8346 |
447.23 |
| Aug 05 2011 |
11316 |
440.07 |
| Jul 29 2011 |
1667 |
467.64 |
| Jul 29 2011 |
8021 |
438.57 |
| Jul 29 2011 |
8267 |
447.23 |
| Jul 29 2011 |
11226 |
440.07 |
| Jul 22 2011 |
1667 |
467.64 |
| Jul 22 2011 |
7777 |
440.33 |
| Jul 22 2011 |
7700 |
447.23 |
| Jul 22 2011 |
10929 |
442.67 |
| Jul 15 2011 |
1667 |
467.64 |
| Jul 15 2011 |
7414 |
440.33 |
| Jul 15 2011 |
7283 |
447.23 |
| Jul 15 2011 |
10445 |
442.67 |
| Jul 08 2011 |
1667 |
467.64 |
| Jul 08 2011 |
6744 |
432.3 |
| Jul 08 2011 |
6516 |
447.23 |
| Jul 08 2011 |
9901 |
443.17 |
| Jul 01 2011 |
1979 |
467.64 |
| Jul 01 2011 |
5414 |
432.3 |
| Jul 01 2011 |
4703 |
447.23 |
| Jul 01 2011 |
7889 |
443.17 |
| Jun 17 2011 |
1979 |
467.64 |
| Jun 17 2011 |
5477 |
441.23 |
| Jun 17 2011 |
4273 |
447.23 |
| Jun 17 2011 |
7714 |
445.53 |
| Jun 10 2011 |
1979 |
467.64 |
| Jun 10 2011 |
5332 |
442.18 |
| Jun 10 2011 |
4615 |
447.23 |
| Jun 10 2011 |
7925 |
446.72 |
| Jun 03 2011 |
1979 |
467.64 |
| Jun 03 2011 |
4553 |
428.52 |
| Jun 03 2011 |
4251 |
447.23 |
| Jun 03 2011 |
7298 |
443.86 |
| May 29 2011 |
1663 |
420.07 |
| May 29 2011 |
4359 |
422.19 |
| May 29 2011 |
6107 |
415.02 |
| May 06 2011 |
1834 |
414.48 |
| May 06 2011 |
4258 |
417.74 |
| May 06 2011 |
5919 |
409.28 |
| Apr 22 2011 |
1801 |
414.48 |
| Apr 22 2011 |
4529 |
417.74 |
| Apr 22 2011 |
6292 |
409.28 |
| Apr 01 2011 |
2053 |
433.2 |
| Apr 01 2011 |
1471 |
397.46 |
| Apr 01 2011 |
4681 |
417.74 |
| Apr 01 2011 |
6314 |
407.18 |
| Oct 15 2010 |
2804 |
401.51 |
| Oct 15 2010 |
6321 |
420.98 |
| Oct 15 2010 |
8502 |
411.59 |
| Aug 15 2010 |
2660 |
401.51 |
| Aug 15 2010 |
6087 |
420.98 |
| Aug 15 2010 |
8297 |
411.59 |
| Aug 01 2010 |
2753 |
409 |
| Aug 01 2010 |
6585 |
437.71 |
| Aug 01 2010 |
8624 |
423.33 |
| Jul 15 2010 |
2677 |
427.58 |
| Jul 15 2010 |
6023 |
437.71 |
| Jul 15 2010 |
8648 |
432.64 |
| Jul 01 2010 |
2908 |
430.34 |
| Jul 01 2010 |
5916 |
427.46 |
| Jul 01 2010 |
8828 |
429.77 |
| Jun 15 2010 |
2841 |
434.21 |
| Jun 15 2010 |
5712 |
427.46 |
| Jun 15 2010 |
8614 |
432.86 |
| Jun 01 2010 |
2718 |
434.21 |
| Jun 01 2010 |
5260 |
429.06 |
| Jun 01 2010 |
7911 |
431.08 |
| May 27 2010 |
2155 |
421.32 |
| May 27 2010 |
4667 |
427.46 |
| May 27 2010 |
6800 |
423.37 |
| May 15 2010 |
2506 |
434.21 |
| May 15 2010 |
4929 |
432.8 |
| May 15 2010 |
6357 |
530.28 |
| May 15 2010 |
7636 |
436.07 |
| Apr 30 2010 |
5797 |
530.28 |
| Apr 30 2010 |
7340 |
436.07 |
| Apr 15 2010 |
2527 |
434.21 |
| Apr 15 2010 |
4657 |
438.32 |
| Apr 15 2010 |
5059 |
530.28 |
| Apr 15 2010 |
7115 |
440.45 |
| Apr 02 2010 |
2114 |
439.7 |
| Apr 02 2010 |
3836 |
438.32 |
| Apr 02 2010 |
4458 |
530.28 |
| Apr 02 2010 |
6313 |
443.05 |
| Aug 30 2009 |
1625 |
439.7 |
| Aug 30 2009 |
2372 |
438.32 |
| Aug 30 2009 |
3037 |
530.28 |
| Aug 30 2009 |
3851 |
443.05 |
| Aug 15 2009 |
1625 |
439.7 |
| Aug 15 2009 |
2569 |
438.32 |
| Aug 15 2009 |
3073 |
530.28 |
| Aug 15 2009 |
3884 |
443.05 |
| Aug 01 2009 |
1739 |
447.1 |
| Aug 01 2009 |
2516 |
438.32 |
| Aug 01 2009 |
3126 |
530.28 |
| Aug 01 2009 |
4079 |
450.96 |
| Jul 15 2009 |
1772 |
452.9 |
| Jul 15 2009 |
2507 |
438.32 |
| Jul 15 2009 |
3115 |
530.28 |
| Jul 15 2009 |
3992 |
448.97 |
| Jul 01 2009 |
1777 |
452.9 |
| Jul 01 2009 |
2112 |
438.32 |
| Jul 01 2009 |
2915 |
530.28 |
| Jul 01 2009 |
3760 |
448.97 |
| Jun 15 2009 |
2131 |
438.32 |
| Jun 15 2009 |
2813 |
530.28 |
| Jun 15 2009 |
3672 |
448.41 |
| Jun 01 2009 |
2063 |
441.43 |
| Jun 01 2009 |
2458 |
530.28 |
| Jun 01 2009 |
3573 |
449.14 |
| May 15 2009 |
2197 |
454.35 |
| May 15 2009 |
3730 |
454.35 |
| May 01 2009 |
1617 |
420.04 |
| May 01 2009 |
2803 |
420.04 |
| Apr 15 2009 |
1763 |
508.75 |
| Apr 15 2009 |
3941 |
508.75 |
| Apr 01 2009 |
1763 |
508.75 |
| Apr 01 2009 |
2231 |
486.36 |
| Apr 01 2009 |
3822 |
497.56 |
| Oct 14 2008 |
1763 |
508.75 |
| Oct 14 2008 |
2136 |
486.36 |
| Oct 14 2008 |
3489 |
497.56 |
| Jul 13 2008 |
2782 |
497.56 |
