| Apr 25 2024 |
633 |
448.48 |
| Apr 25 2024 |
898 |
448.48 |
| Apr 24 2024 |
636 |
448.48 |
| Apr 24 2024 |
899 |
448.48 |
| Apr 17 2024 |
618 |
448.48 |
| Apr 17 2024 |
964 |
448.48 |
| Apr 10 2024 |
614 |
448.48 |
| Apr 10 2024 |
956 |
448.48 |
| Apr 03 2024 |
618 |
448.48 |
| Apr 03 2024 |
962 |
448.48 |
| Mar 27 2024 |
622 |
448.48 |
| Mar 27 2024 |
965 |
448.48 |
| Mar 21 2024 |
625 |
448.48 |
| Mar 21 2024 |
964 |
448.48 |
| Mar 14 2024 |
623 |
448.48 |
| Mar 14 2024 |
940 |
448.48 |
| Mar 07 2024 |
625 |
448.48 |
| Mar 07 2024 |
942 |
448.48 |
| Feb 29 2024 |
625 |
448.48 |
| Feb 29 2024 |
948 |
448.48 |
| Feb 22 2024 |
618 |
448.48 |
| Feb 22 2024 |
946 |
448.48 |
| Feb 15 2024 |
623 |
448.48 |
| Feb 15 2024 |
939 |
448.48 |
| Feb 08 2024 |
621 |
448.48 |
| Feb 08 2024 |
877 |
448.48 |
| Feb 01 2024 |
626 |
448.48 |
| Feb 01 2024 |
882 |
448.48 |
| Jan 25 2024 |
626 |
448.48 |
| Jan 25 2024 |
883 |
448.48 |
| Jan 18 2024 |
625 |
448.48 |
| Jan 18 2024 |
882 |
448.48 |
| Jan 11 2024 |
624 |
448.48 |
| Jan 11 2024 |
881 |
448.48 |
| Jan 04 2024 |
624 |
448.48 |
| Jan 04 2024 |
881 |
448.48 |
| Dec 28 2023 |
624 |
448.48 |
| Dec 28 2023 |
880 |
448.48 |
| Dec 21 2023 |
624 |
448.48 |
| Dec 21 2023 |
880 |
448.48 |
| Dec 14 2023 |
624 |
448.48 |
| Dec 14 2023 |
880 |
448.48 |
| Dec 07 2023 |
624 |
448.48 |
| Dec 07 2023 |
880 |
448.48 |
| Nov 30 2023 |
623 |
448.48 |
| Nov 30 2023 |
880 |
448.48 |
| Nov 23 2023 |
624 |
448.48 |
| Nov 23 2023 |
879 |
448.48 |
| Nov 16 2023 |
624 |
448.48 |
| Nov 16 2023 |
878 |
448.48 |
| Nov 09 2023 |
624 |
448.48 |
| Nov 09 2023 |
880 |
448.48 |
| Nov 02 2023 |
624 |
448.48 |
| Nov 02 2023 |
880 |
448.48 |
| Oct 26 2023 |
621 |
448.48 |
| Oct 26 2023 |
878 |
448.48 |
| Oct 19 2023 |
620 |
448.48 |
| Oct 19 2023 |
846 |
448.48 |
| Oct 12 2023 |
622 |
448.48 |
| Oct 12 2023 |
844 |
448.48 |
| Oct 05 2023 |
620 |
448.48 |
| Oct 05 2023 |
848 |
448.48 |
| Sep 28 2023 |
622 |
448.48 |
| Sep 28 2023 |
847 |
448.48 |
| Sep 21 2023 |
621 |
448.48 |
| Sep 21 2023 |
844 |
448.48 |
| Sep 14 2023 |
622 |
448.48 |
| Sep 14 2023 |
843 |
448.48 |
| Sep 07 2023 |
622 |
448.48 |
| Sep 07 2023 |
847 |
448.48 |
| Aug 31 2023 |
632 |
448.48 |
| Aug 31 2023 |
837 |
448.48 |
| Aug 24 2023 |
626 |
448.48 |
| Aug 24 2023 |
822 |
448.48 |
| Aug 17 2023 |
636 |
448.48 |
| Aug 17 2023 |
828 |
448.48 |
| Aug 10 2023 |
638 |
448.48 |
| Aug 10 2023 |
836 |
448.48 |
| Aug 03 2023 |
637 |
448.48 |
| Aug 03 2023 |
830 |
448.48 |
| Jul 27 2023 |
633 |
448.48 |
| Jul 27 2023 |
821 |
448.48 |
| Jul 20 2023 |
628 |
448.48 |
| Jul 20 2023 |
828 |
448.48 |
| Jul 13 2023 |
642 |
448.48 |
| Jul 13 2023 |
843 |
448.48 |
| Jul 06 2023 |
650 |
448.23 |
| Jul 06 2023 |
846 |
448.23 |
| Jun 29 2023 |
651 |
448.23 |
| Jun 29 2023 |
847 |
448.23 |
| Jun 22 2023 |
647 |
446.97 |
| Jun 22 2023 |
846 |
446.97 |
| Jun 15 2023 |
663 |
446.97 |
| Jun 15 2023 |
860 |
446.97 |
| Jun 08 2023 |
662 |
445.75 |
| Jun 08 2023 |
865 |
445.75 |
| Jun 01 2023 |
685 |
450.65 |
| Jun 01 2023 |
903 |
450.65 |
| May 25 2023 |
692 |
452.75 |
| May 25 2023 |
918 |
452.75 |
| May 18 2023 |
686 |
452.75 |
| May 18 2023 |
913 |
452.75 |
| May 11 2023 |
673 |
452.75 |
| May 11 2023 |
894 |
452.75 |
| May 04 2023 |
658 |
452.75 |
| May 04 2023 |
879 |
452.75 |
| Apr 27 2023 |
657 |
452.75 |
| Apr 27 2023 |
878 |
452.75 |
| Apr 20 2023 |
654 |
452.75 |
| Apr 20 2023 |
877 |
452.75 |
| Apr 13 2023 |
649 |
452.75 |
| Apr 13 2023 |
875 |
452.75 |
| Apr 06 2023 |
651 |
452.75 |
| Apr 06 2023 |
872 |
452.75 |
| Mar 30 2023 |
651 |
452.75 |
| Mar 30 2023 |
870 |
452.75 |
| Mar 23 2023 |
641 |
452.75 |
| Mar 23 2023 |
858 |
452.75 |
| Mar 16 2023 |
637 |
452.75 |
| Mar 16 2023 |
853 |
452.75 |
| Mar 09 2023 |
638 |
452.75 |
| Mar 09 2023 |
844 |
452.75 |
| Mar 02 2023 |
633 |
452.75 |
| Mar 02 2023 |
843 |
452.75 |
| Feb 23 2023 |
633 |
452.75 |
| Feb 23 2023 |
843 |
452.75 |
| Feb 16 2023 |
628 |
452.75 |
| Feb 16 2023 |
838 |
452.75 |
| Feb 09 2023 |
626 |
452.75 |
| Feb 09 2023 |
837 |
452.75 |
| Feb 02 2023 |
623 |
452.75 |
| Feb 02 2023 |
833 |
452.75 |
| Jan 26 2023 |
621 |
452.75 |
| Jan 26 2023 |
832 |
452.75 |
| Jan 19 2023 |
619 |
452.75 |
| Jan 19 2023 |
832 |
452.75 |
| Jan 12 2023 |
619 |
452.75 |
| Jan 12 2023 |
832 |
452.75 |
| Jan 05 2023 |
619 |
452.75 |
| Jan 05 2023 |
832 |
452.75 |
| Dec 29 2022 |
619 |
452.75 |
| Dec 29 2022 |
832 |
452.75 |
| Dec 22 2022 |
619 |
452.75 |
| Dec 22 2022 |
832 |
452.75 |
| Dec 15 2022 |
701 |
466.55 |
| Dec 15 2022 |
936 |
466.55 |
| Dec 08 2022 |
701 |
466.55 |
| Dec 08 2022 |
935 |
466.55 |
| Dec 01 2022 |
701 |
466.55 |
| Dec 01 2022 |
935 |
466.55 |
| Nov 24 2022 |
701 |
466.55 |
| Nov 24 2022 |
935 |
466.55 |
| Nov 17 2022 |
699 |
466.55 |
| Nov 17 2022 |
936 |
466.55 |
| Nov 10 2022 |
699 |
466.55 |
| Nov 10 2022 |
936 |
466.55 |
| Nov 03 2022 |
699 |
466.55 |
| Nov 03 2022 |
935 |
466.55 |
| Oct 27 2022 |
698 |
466.55 |
| Oct 27 2022 |
934 |
466.55 |
| Oct 20 2022 |
698 |
466.55 |
| Oct 20 2022 |
934 |
466.55 |
| Oct 13 2022 |
698 |
466.55 |
| Oct 13 2022 |
933 |
466.55 |
| Oct 06 2022 |
698 |
466.55 |
| Oct 06 2022 |
933 |
466.55 |
| Sep 29 2022 |
700 |
466.55 |
| Sep 29 2022 |
932 |
466.55 |
| Sep 22 2022 |
699 |
466.55 |
| Sep 22 2022 |
931 |
466.55 |
| Sep 15 2022 |
699 |
466.55 |
| Sep 15 2022 |
930 |
466.55 |
| Sep 08 2022 |
693 |
466.55 |
| Sep 08 2022 |
927 |
466.55 |
| Sep 01 2022 |
681 |
466.55 |
| Sep 01 2022 |
917 |
466.55 |
| Aug 25 2022 |
677 |
466.55 |
| Aug 25 2022 |
909 |
466.55 |
| Aug 18 2022 |
677 |
466.55 |
| Aug 18 2022 |
908 |
466.55 |
| Aug 11 2022 |
677 |
466.55 |
| Aug 11 2022 |
905 |
466.55 |
| Aug 04 2022 |
673 |
466.55 |
| Aug 04 2022 |
904 |
466.55 |
| Jul 28 2022 |
655 |
466.55 |
| Jul 28 2022 |
881 |
466.55 |
| Jul 21 2022 |
638 |
466.55 |
| Jul 21 2022 |
870 |
466.55 |
| Jul 14 2022 |
634 |
466.55 |
| Jul 14 2022 |
866 |
466.55 |
| Jul 07 2022 |
620 |
466.55 |
| Jul 07 2022 |
858 |
466.55 |
| Jun 30 2022 |
615 |
466.55 |
| Jun 30 2022 |
852 |
466.55 |
| Jun 23 2022 |
614 |
467.18 |
| Jun 23 2022 |
848 |
467.18 |
| Jun 16 2022 |
579 |
467.18 |
| Jun 16 2022 |
819 |
467.18 |
| Jun 09 2022 |
571 |
467.18 |
| Jun 09 2022 |
801 |
467.18 |
| Jun 02 2022 |
554 |
467.18 |
| Jun 02 2022 |
777 |
467.18 |
| May 26 2022 |
549 |
467.18 |
| May 26 2022 |
771 |
467.18 |
| May 19 2022 |
535 |
467.18 |
| May 19 2022 |
753 |
467.18 |
| May 12 2022 |
528 |
467.18 |
| May 12 2022 |
747 |
467.18 |
| May 05 2022 |
507 |
467.18 |
| May 05 2022 |
732 |
467.18 |
