| Jul 15 2015 |
23340 |
542.97 |
| Jul 15 2015 |
34475 |
542.97 |
| Jul 08 2015 |
23434 |
542.97 |
| Jul 08 2015 |
34639 |
542.97 |
| Jul 01 2015 |
22318 |
525.03 |
| Jul 01 2015 |
32809 |
525.03 |
| Jun 24 2015 |
22376 |
525.03 |
| Jun 24 2015 |
32909 |
525.03 |
| Jun 17 2015 |
22464 |
525.03 |
| Jun 17 2015 |
32914 |
525.03 |
| Jun 10 2015 |
22492 |
525.03 |
| Jun 10 2015 |
33050 |
525.03 |
| Jun 03 2015 |
22474 |
525.03 |
| Jun 03 2015 |
33251 |
525.03 |
| May 27 2015 |
9680 |
460.6 |
| May 27 2015 |
25181 |
549.45 |
| May 27 2015 |
22795 |
530.24 |
| May 27 2015 |
29816 |
498.78 |
| May 20 2015 |
9663 |
460.6 |
| May 20 2015 |
25292 |
549.45 |
| May 20 2015 |
22882 |
530.24 |
| May 20 2015 |
29840 |
498.78 |
| May 13 2015 |
9677 |
460.6 |
| May 13 2015 |
25611 |
549.45 |
| May 13 2015 |
22767 |
530.24 |
| May 13 2015 |
29914 |
498.78 |
| May 06 2015 |
9137 |
460.6 |
| May 06 2015 |
25406 |
549.45 |
| May 06 2015 |
22318 |
530.24 |
| May 06 2015 |
29492 |
498.78 |
| Apr 29 2015 |
9465 |
460.6 |
| Apr 29 2015 |
25768 |
549.45 |
| Apr 29 2015 |
22503 |
530.24 |
| Apr 29 2015 |
29740 |
498.78 |
| Apr 22 2015 |
9653 |
460.6 |
| Apr 22 2015 |
25878 |
549.45 |
| Apr 22 2015 |
22643 |
530.24 |
| Apr 22 2015 |
29881 |
498.78 |
| Apr 15 2015 |
9529 |
460.6 |
| Apr 15 2015 |
25309 |
549.45 |
| Apr 15 2015 |
22447 |
530.24 |
| Apr 15 2015 |
29505 |
498.78 |
| Apr 08 2015 |
9552 |
460.6 |
| Apr 08 2015 |
25452 |
549.45 |
| Apr 08 2015 |
22731 |
530.24 |
| Apr 08 2015 |
29643 |
498.78 |
| Apr 01 2015 |
9512 |
460.6 |
| Apr 01 2015 |
25618 |
549.45 |
| Apr 01 2015 |
22997 |
530.24 |
| Apr 01 2015 |
30211 |
498.78 |
| Mar 25 2015 |
9395 |
460.6 |
| Mar 25 2015 |
24901 |
549.45 |
| Mar 25 2015 |
22744 |
530.24 |
| Mar 25 2015 |
29385 |
498.78 |
| Mar 18 2015 |
8931 |
460.6 |
| Mar 18 2015 |
21132 |
512.65 |
| Mar 18 2015 |
22098 |
530.24 |
| Mar 18 2015 |
26599 |
484.06 |
| Mar 11 2015 |
9300 |
460.6 |
| Mar 11 2015 |
21618 |
512.65 |
| Mar 11 2015 |
22313 |
530.24 |
| Mar 11 2015 |
27324 |
484.06 |
| Mar 04 2015 |
9465 |
460.6 |
| Mar 04 2015 |
22017 |
512.65 |
| Mar 04 2015 |
22632 |
530.24 |
| Mar 04 2015 |
27646 |
484.06 |
| Feb 25 2015 |
9351 |
460.6 |
| Feb 25 2015 |
22055 |
512.65 |
| Feb 25 2015 |
22454 |
530.24 |
| Feb 25 2015 |
27647 |
484.06 |
| Feb 18 2015 |
9425 |
460.6 |
| Feb 18 2015 |
22266 |
512.65 |
| Feb 18 2015 |
22565 |
530.24 |
| Feb 18 2015 |
27733 |
484.06 |
| Feb 11 2015 |
9488 |
460.6 |
| Feb 11 2015 |
22264 |
512.65 |
| Feb 11 2015 |
22695 |
530.24 |
| Feb 11 2015 |
27742 |
484.06 |
| Feb 04 2015 |
9510 |
460.6 |
| Feb 04 2015 |
22328 |
512.65 |
| Feb 04 2015 |
22678 |
530.24 |
| Feb 04 2015 |
27768 |
484.06 |
| Jan 28 2015 |
9510 |
460.6 |
| Jan 28 2015 |
22266 |
512.65 |
| Jan 28 2015 |
22701 |
530.24 |
| Jan 28 2015 |
27771 |
484.06 |
| Jan 21 2015 |
9520 |
460.6 |
| Jan 21 2015 |
22303 |
512.65 |
| Jan 21 2015 |
22678 |
530.24 |
| Jan 21 2015 |
27803 |
484.06 |
| Jan 14 2015 |
9520 |
460.6 |
| Jan 14 2015 |
22321 |
512.65 |
| Jan 14 2015 |
22671 |
530.24 |
| Jan 14 2015 |
27802 |
484.06 |
| Jan 07 2015 |
9520 |
460.6 |
| Jan 07 2015 |
22320 |
512.65 |
| Jan 07 2015 |
22646 |
530.24 |
| Jan 07 2015 |
27773 |
484.06 |
| Dec 31 2014 |
9557 |
460.6 |
| Dec 31 2014 |
22320 |
512.65 |
| Dec 31 2014 |
22648 |
530.24 |
| Dec 31 2014 |
27792 |
484.06 |
| Dec 24 2014 |
9557 |
460.6 |
| Dec 24 2014 |
22320 |
512.65 |
| Dec 24 2014 |
22648 |
530.24 |
| Dec 24 2014 |
27792 |
484.06 |
| Dec 17 2014 |
9557 |
460.6 |
| Dec 17 2014 |
22320 |
512.65 |
| Dec 17 2014 |
22628 |
530.24 |
| Dec 17 2014 |
27784 |
484.06 |
| Dec 10 2014 |
9557 |
460.6 |
| Dec 10 2014 |
22320 |
512.65 |
| Dec 10 2014 |
22629 |
530.24 |
| Dec 10 2014 |
27785 |
484.06 |
| Dec 03 2014 |
9558 |
460.6 |
| Dec 03 2014 |
22320 |
512.65 |
| Dec 03 2014 |
22629 |
530.24 |
| Dec 03 2014 |
27785 |
484.06 |
| Nov 26 2014 |
9558 |
460.6 |
| Nov 26 2014 |
22320 |
512.65 |
| Nov 26 2014 |
22629 |
530.24 |
| Nov 26 2014 |
27785 |
484.06 |
| Nov 19 2014 |
9557 |
460.6 |
| Nov 19 2014 |
22320 |
512.65 |
| Nov 19 2014 |
22629 |
530.24 |
| Nov 19 2014 |
27784 |
484.06 |
| Nov 12 2014 |
9557 |
460.6 |
| Nov 12 2014 |
22320 |
512.65 |
| Nov 12 2014 |
22630 |
530.24 |
| Nov 12 2014 |
27784 |
484.06 |
| Nov 05 2014 |
9557 |
460.6 |
| Nov 05 2014 |
22320 |
512.65 |
| Nov 05 2014 |
22630 |
530.24 |
| Nov 05 2014 |
27785 |
484.06 |
| Oct 29 2014 |
9557 |
460.6 |
| Oct 29 2014 |
22313 |
512.65 |
| Oct 29 2014 |
22630 |
530.24 |
| Oct 29 2014 |
27781 |
484.06 |
| Oct 22 2014 |
9535 |
460.6 |
| Oct 22 2014 |
22254 |
512.65 |
| Oct 22 2014 |
22537 |
530.24 |
| Oct 22 2014 |
27777 |
484.06 |
| Oct 15 2014 |
9528 |
460.6 |
| Oct 15 2014 |
22130 |
512.65 |
| Oct 15 2014 |
22516 |
530.24 |
| Oct 15 2014 |
27682 |
484.06 |
| Oct 08 2014 |
9519 |
460.6 |
| Oct 08 2014 |
22152 |
512.65 |
| Oct 08 2014 |
22479 |
530.24 |
| Oct 08 2014 |
27662 |
484.06 |
| Oct 01 2014 |
9533 |
460.6 |
| Oct 01 2014 |
22159 |
512.65 |
| Oct 01 2014 |
22521 |
530.24 |
| Oct 01 2014 |
27712 |
484.06 |
| Sep 24 2014 |
9505 |
460.6 |
| Sep 24 2014 |
22264 |
512.65 |
| Sep 24 2014 |
22382 |
530.24 |
| Sep 24 2014 |
27709 |
484.06 |
| Sep 17 2014 |
9455 |
460.6 |
| Sep 17 2014 |
22060 |
512.65 |
| Sep 17 2014 |
22432 |
530.24 |
| Sep 17 2014 |
27638 |
484.06 |
| Sep 10 2014 |
9481 |
460.6 |
| Sep 10 2014 |
22057 |
512.65 |
| Sep 10 2014 |
22234 |
530.24 |
| Sep 10 2014 |
27662 |
484.06 |
| Sep 03 2014 |
9487 |
460.6 |
| Sep 03 2014 |
22131 |
512.65 |
| Sep 03 2014 |
22164 |
530.24 |
| Sep 03 2014 |
27727 |
484.06 |
| Aug 27 2014 |
9332 |
460.6 |
| Aug 27 2014 |
22009 |
512.65 |
| Aug 27 2014 |
22336 |
530.24 |
| Aug 27 2014 |
27796 |
484.06 |
| Aug 20 2014 |
9308 |
460.6 |
| Aug 20 2014 |
21990 |
512.65 |
| Aug 20 2014 |
22231 |
530.24 |
| Aug 20 2014 |
27825 |
484.06 |
| Aug 13 2014 |
9292 |
460.6 |
| Aug 13 2014 |
21913 |
512.65 |
| Aug 13 2014 |
22364 |
530.24 |
| Aug 13 2014 |
27891 |
484.06 |
| Aug 06 2014 |
9235 |
460.6 |
| Aug 06 2014 |
22125 |
512.65 |
| Aug 06 2014 |
22446 |
530.24 |
| Aug 06 2014 |
28023 |
484.06 |
| Jul 30 2014 |
9368 |
460.6 |
| Jul 30 2014 |
22189 |
512.65 |
| Jul 30 2014 |
22454 |
530.24 |
| Jul 30 2014 |
28250 |
484.06 |
| Jul 23 2014 |
9164 |
460.6 |
| Jul 23 2014 |
22015 |
512.65 |
| Jul 23 2014 |
18458 |
482.76 |
| Jul 23 2014 |
27039 |
476.95 |
| Jul 16 2014 |
9290 |
460.6 |
| Jul 16 2014 |
22213 |
512.65 |
| Jul 16 2014 |
18430 |
482.76 |
| Jul 16 2014 |
26999 |
476.95 |
| Jul 09 2014 |
9090 |
460.6 |
| Jul 09 2014 |
22337 |
512.65 |
| Jul 09 2014 |
18301 |
479.56 |
| Jul 09 2014 |
28793 |
489.01 |
| Jul 02 2014 |
9326 |
460.6 |
| Jul 02 2014 |
22449 |
512.65 |
| Jul 02 2014 |
18255 |
477.15 |
| Jul 02 2014 |
26800 |
473.58 |
| Jun 25 2014 |
19046 |
475.86 |
| Jun 25 2014 |
15206 |
442.79 |
| Jun 25 2014 |
24074 |
453.81 |
| Jun 18 2014 |
19110 |
475.86 |
| Jun 18 2014 |
15314 |
442.79 |
| Jun 18 2014 |
24093 |
453.81 |
| Jun 11 2014 |
18975 |
475.86 |
| Jun 11 2014 |
15345 |
442.79 |
| Jun 11 2014 |
24271 |
453.81 |
| Jun 04 2014 |
19133 |
475.86 |
| Jun 04 2014 |
15644 |
442.79 |
| Jun 04 2014 |
24456 |
453.81 |
| May 28 2014 |
18961 |
475.86 |
| May 28 2014 |
15619 |
442.79 |
| May 28 2014 |
24336 |
453.81 |
| May 21 2014 |
19019 |
475.86 |
| May 21 2014 |
15702 |
442.79 |
| May 21 2014 |
24429 |
453.81 |
| May 14 2014 |
19116 |
475.86 |
| May 14 2014 |
15800 |
442.79 |
| May 14 2014 |
24531 |
453.81 |
| May 07 2014 |
18162 |
470.99 |
| May 07 2014 |
15600 |
442.79 |
| May 07 2014 |
24697 |
456.89 |
| Apr 30 2014 |
18737 |
470.99 |
| Apr 30 2014 |
16104 |
442.79 |
| Apr 30 2014 |
25308 |
456.89 |
| Apr 23 2014 |
19618 |
475.94 |
| Apr 23 2014 |
16279 |
442.79 |
| Apr 23 2014 |
26539 |
462.68 |
| Apr 16 2014 |
19599 |
475.94 |
| Apr 16 2014 |
16158 |
442.79 |
| Apr 16 2014 |
26359 |
462.68 |
| Apr 09 2014 |
20290 |
475.94 |
| Apr 09 2014 |
16460 |
444.48 |
| Apr 09 2014 |
25599 |
455.09 |
| Apr 02 2014 |
20007 |
473.28 |
| Apr 02 2014 |
16640 |
444.48 |
| Apr 02 2014 |
24844 |
452.98 |
| Mar 26 2014 |
19507 |
472.42 |
| Mar 26 2014 |
16992 |
444.48 |
| Mar 26 2014 |
24768 |
452.98 |
| Mar 19 2014 |
19417 |
472.42 |
| Mar 19 2014 |
17263 |
445.89 |
| Mar 19 2014 |
24066 |
448.53 |
| Mar 12 2014 |
19462 |
472.42 |
| Mar 12 2014 |
17261 |
445.89 |
| Mar 12 2014 |
24067 |
448.53 |
| Mar 05 2014 |
19147 |
472.42 |
| Mar 05 2014 |
17260 |
445.89 |
| Mar 05 2014 |
23945 |
448.53 |
| Feb 26 2014 |
18427 |
466.5 |
| Feb 26 2014 |
17277 |
445.89 |
| Feb 26 2014 |
23409 |
445.06 |
| Feb 19 2014 |
18519 |
466.5 |
| Feb 19 2014 |
17296 |
445.89 |
| Feb 19 2014 |
23447 |
445.06 |
| Feb 12 2014 |
18500 |
466.5 |
| Feb 12 2014 |
17300 |
445.89 |
| Feb 12 2014 |
23388 |
445.06 |
| Feb 05 2014 |
18537 |
466.5 |
| Feb 05 2014 |
17446 |
445.89 |
| Feb 05 2014 |
23505 |
445.06 |
| Jan 29 2014 |
18434 |
466.5 |
| Jan 29 2014 |
17562 |
445.89 |
| Jan 29 2014 |
23524 |
445.06 |
| Jan 22 2014 |
18351 |
466.5 |
| Jan 22 2014 |
17518 |
445.89 |
| Jan 22 2014 |
23436 |
445.06 |
| Jan 15 2014 |
18368 |
466.5 |
| Jan 15 2014 |
17559 |
445.89 |
| Jan 15 2014 |
23482 |
445.06 |
| Jan 08 2014 |
18236 |
466.5 |
| Jan 08 2014 |
17581 |
445.89 |
| Jan 08 2014 |
23404 |
445.06 |
| Jan 01 2014 |
18236 |
466.5 |
| Jan 01 2014 |
17588 |
445.89 |
| Jan 01 2014 |
23408 |
445.06 |
| Dec 25 2013 |
18236 |
466.5 |
| Dec 25 2013 |
17588 |
445.89 |
| Dec 25 2013 |
23413 |
445.06 |
| Dec 18 2013 |
18236 |
466.5 |
| Dec 18 2013 |
17588 |
445.89 |
| Dec 18 2013 |
23413 |
445.06 |
| Dec 11 2013 |
18237 |
466.5 |
| Dec 11 2013 |
17588 |
445.89 |
| Dec 11 2013 |
23414 |
445.06 |
| Dec 04 2013 |
18238 |
466.5 |
| Dec 04 2013 |
17588 |
445.89 |
| Dec 04 2013 |
23415 |
445.06 |
| Nov 27 2013 |
18238 |
466.5 |
| Nov 27 2013 |
17588 |
445.89 |
| Nov 27 2013 |
23415 |
445.06 |
| Nov 20 2013 |
18238 |
466.5 |
| Nov 20 2013 |
17588 |
445.89 |
| Nov 20 2013 |
23416 |
445.06 |
| Nov 13 2013 |
18239 |
466.5 |
| Nov 13 2013 |
17590 |
445.89 |
| Nov 13 2013 |
23417 |
445.06 |
| Nov 06 2013 |
18239 |
466.5 |
| Nov 06 2013 |
17590 |
445.89 |
| Nov 06 2013 |
23417 |
445.06 |
| Oct 30 2013 |
18239 |
466.5 |
| Oct 30 2013 |
17588 |
445.89 |
| Oct 30 2013 |
23415 |
445.06 |
| Oct 23 2013 |
18228 |
466.5 |
| Oct 23 2013 |
17589 |
445.89 |
| Oct 23 2013 |
23411 |
445.06 |
| Oct 16 2013 |
18242 |
466.5 |
| Oct 16 2013 |
17555 |
445.89 |
| Oct 16 2013 |
23391 |
445.06 |
| Oct 09 2013 |
18028 |
466.5 |
| Oct 09 2013 |
17559 |
445.89 |
| Oct 09 2013 |
23225 |
445.06 |
| Oct 02 2013 |
18076 |
466.5 |
| Oct 02 2013 |
17551 |
445.89 |
| Oct 02 2013 |
23262 |
445.06 |
| Sep 25 2013 |
18057 |
466.5 |
| Sep 25 2013 |
17466 |
445.89 |
| Sep 25 2013 |
23200 |
445.06 |
| Sep 18 2013 |
17897 |
466.5 |
| Sep 18 2013 |
17366 |
445.89 |
| Sep 18 2013 |
22983 |
445.06 |
| Sep 11 2013 |
17852 |
466.5 |
| Sep 11 2013 |
17273 |
445.89 |
| Sep 11 2013 |
22826 |
445.06 |
| Sep 04 2013 |
18040 |
466.5 |
| Sep 04 2013 |
17247 |
445.89 |
| Sep 04 2013 |
22959 |
445.06 |
| Aug 28 2013 |
17952 |
466.5 |
| Aug 28 2013 |
17214 |
445.89 |
| Aug 28 2013 |
22885 |
445.06 |
| Aug 21 2013 |
18072 |
466.5 |
| Aug 21 2013 |
17295 |
445.89 |
| Aug 21 2013 |
23034 |
445.06 |
| Aug 14 2013 |
18091 |
466.5 |
| Aug 14 2013 |
17384 |
445.89 |
| Aug 14 2013 |
22739 |
445.06 |
| Aug 07 2013 |
5380 |
373.21 |
| Aug 07 2013 |
18092 |
466.5 |
| Aug 07 2013 |
18760 |
456.76 |
| Aug 07 2013 |
21893 |
437.04 |
| Jul 31 2013 |
5374 |
373.21 |
| Jul 31 2013 |
17418 |
457.25 |
| Jul 31 2013 |
18935 |
456.76 |
| Jul 31 2013 |
20827 |
428.03 |
| Jul 24 2013 |
5397 |
373.21 |
| Jul 24 2013 |
17336 |
457.25 |
| Jul 24 2013 |
19117 |
456.76 |
| Jul 24 2013 |
20953 |
428.03 |
| Jul 17 2013 |
5304 |
373.21 |
| Jul 17 2013 |
17389 |
457.25 |
| Jul 17 2013 |
19200 |
456.76 |
| Jul 17 2013 |
21030 |
428.03 |
| Jul 10 2013 |
5414 |
373.21 |
| Jul 10 2013 |
17523 |
457.25 |
| Jul 10 2013 |
18520 |
448.98 |
| Jul 10 2013 |
21261 |
428.03 |
| Jul 03 2013 |
5325 |
373.21 |
| Jul 03 2013 |
17496 |
457.25 |
| Jul 03 2013 |
18682 |
448.98 |
| Jul 03 2013 |
21227 |
428.03 |
| Jun 26 2013 |
5233 |
373.21 |
| Jun 26 2013 |
17431 |
457.25 |
| Jun 26 2013 |
18990 |
448.98 |
| Jun 26 2013 |
21410 |
428.03 |
| Jun 19 2013 |
5091 |
373.21 |
| Jun 19 2013 |
17511 |
456.27 |
| Jun 19 2013 |
19172 |
448.98 |
| Jun 19 2013 |
21382 |
428.03 |
| Jun 12 2013 |
5277 |
373.21 |
| Jun 12 2013 |
17582 |
456.27 |
| Jun 12 2013 |
19233 |
448.98 |
| Jun 12 2013 |
21623 |
428.03 |
| Jun 05 2013 |
5046 |
373.21 |
| Jun 05 2013 |
17476 |
456.27 |
| Jun 05 2013 |
18981 |
448.98 |
| Jun 05 2013 |
21435 |
428.03 |
| May 29 2013 |
5028 |
373.21 |
| May 29 2013 |
17385 |
456.27 |
| May 29 2013 |
19027 |
448.98 |
| May 29 2013 |
21431 |
428.03 |
| May 22 2013 |
5060 |
373.21 |
| May 22 2013 |
17689 |
456.27 |
| May 22 2013 |
19338 |
448.98 |
| May 22 2013 |
21837 |
428.03 |
| May 15 2013 |
5015 |
373.21 |
| May 15 2013 |
17451 |
453.81 |
| May 15 2013 |
19425 |
448.98 |
| May 15 2013 |
21828 |
428.03 |
| May 08 2013 |
4804 |
373.21 |
| May 08 2013 |
17427 |
453.81 |
| May 08 2013 |
18247 |
439.69 |
| May 08 2013 |
20878 |
422.23 |
| May 01 2013 |
4917 |
373.21 |
| May 01 2013 |
17331 |
449.98 |
| May 01 2013 |
18375 |
439.69 |
| May 01 2013 |
21030 |
422.23 |
| Apr 24 2013 |
4874 |
373.21 |
| Apr 24 2013 |
15631 |
437.73 |
| Apr 24 2013 |
17920 |
435.6 |
| Apr 24 2013 |
19513 |
412.85 |
| Apr 17 2013 |
5734 |
390.44 |
| Apr 17 2013 |
14823 |
429.94 |
| Apr 17 2013 |
16665 |
424.85 |
| Apr 17 2013 |
17252 |
396.8 |
| Apr 10 2013 |
5707 |
390.44 |
| Apr 10 2013 |
14792 |
429.94 |
| Apr 10 2013 |
16408 |
424.85 |
| Apr 10 2013 |
17143 |
396.8 |
| Apr 03 2013 |
5663 |
390.44 |
| Apr 03 2013 |
14774 |
429.94 |
| Apr 03 2013 |
16295 |
424.85 |
| Apr 03 2013 |
17113 |
396.8 |
| Mar 27 2013 |
5766 |
390.44 |
| Mar 27 2013 |
15110 |
429.94 |
| Mar 27 2013 |
15061 |
412.23 |
| Mar 27 2013 |
17219 |
396.8 |
| Mar 20 2013 |
5400 |
390.44 |
| Mar 20 2013 |
15061 |
429.94 |
| Mar 20 2013 |
14822 |
412.23 |
| Mar 20 2013 |
17173 |
396.8 |
| Mar 13 2013 |
3608 |
373.21 |
| Mar 13 2013 |
12782 |
449.98 |
| Mar 13 2013 |
17169 |
396.8 |
| Oct 19 2012 |
5133 |
390.44 |
| Oct 19 2012 |
13625 |
425.24 |
| Oct 19 2012 |
13305 |
412.23 |
| Oct 19 2012 |
18156 |
412.26 |
| Sep 23 2012 |
5073 |
390.44 |
| Sep 23 2012 |
13509 |
425.24 |
| Sep 23 2012 |
13248 |
412.23 |
| Sep 23 2012 |
18044 |
412.26 |
| Aug 31 2012 |
4772 |
390.44 |
| Aug 31 2012 |
12962 |
425.24 |
| Aug 31 2012 |
12905 |
412.23 |
| Aug 31 2012 |
17680 |
412.26 |
| Aug 24 2012 |
4717 |
390.44 |
| Aug 24 2012 |
12819 |
425.24 |
| Aug 24 2012 |
12748 |
412.23 |
| Aug 24 2012 |
17552 |
412.26 |
| Aug 10 2012 |
5126 |
407.68 |
| Aug 10 2012 |
12428 |
425.24 |
| Aug 10 2012 |
12341 |
412.23 |
| Aug 10 2012 |
17441 |
414.19 |
| Aug 03 2012 |
4948 |
407.68 |
| Aug 03 2012 |
12327 |
426.91 |
| Aug 03 2012 |
12147 |
412.23 |
| Aug 03 2012 |
17112 |
413.19 |
| Jul 27 2012 |
4669 |
407.68 |
| Jul 27 2012 |
12197 |
426.91 |
| Jul 27 2012 |
11770 |
412.23 |
| Jul 27 2012 |
16800 |
413.19 |
| Jul 06 2012 |
4394 |
407.68 |
| Jul 06 2012 |
11737 |
426.91 |
| Jul 06 2012 |
11213 |
412.23 |
| Jul 06 2012 |
16395 |
413.19 |
| Jun 22 2012 |
4523 |
407.68 |
| Jun 22 2012 |
9550 |
399.87 |
| Jun 22 2012 |
10189 |
412.23 |
| Jun 22 2012 |
15408 |
411.23 |
| Jun 15 2012 |
4599 |
407.68 |
| Jun 15 2012 |
9429 |
399.87 |
| Jun 15 2012 |
10180 |
412.23 |
| Jun 15 2012 |
15849 |
411.23 |
| Jun 08 2012 |
4647 |
407.68 |
| Jun 08 2012 |
9234 |
399.87 |
| Jun 08 2012 |
10150 |
412.23 |
| Jun 08 2012 |
15706 |
411.23 |
| Jun 01 2012 |
4898 |
407.68 |
| Jun 01 2012 |
9236 |
399.87 |
| Jun 01 2012 |
9708 |
412.23 |
| Jun 01 2012 |
15557 |
411.23 |
| May 25 2012 |
4784 |
407.68 |
| May 25 2012 |
8660 |
399.87 |
| May 25 2012 |
7656 |
403.35 |
| May 25 2012 |
14306 |
408.76 |
| May 18 2012 |
4970 |
407.68 |
| May 18 2012 |
8746 |
399.87 |
| May 18 2012 |
7766 |
403.35 |
| May 18 2012 |
14481 |
408.76 |
| May 11 2012 |
4946 |
407.68 |
| May 11 2012 |
8553 |
399.87 |
| May 11 2012 |
7669 |
403.35 |
| May 11 2012 |
14447 |
408.76 |
| May 04 2012 |
4680 |
407.68 |
| May 04 2012 |
8012 |
401 |
| May 04 2012 |
7345 |
403.35 |
| May 04 2012 |
14406 |
411.61 |
| Apr 27 2012 |
4177 |
407.68 |
| Apr 27 2012 |
7152 |
403.35 |
| Apr 27 2012 |
14288 |
414.26 |
| Apr 13 2012 |
14095 |
423 |
| Apr 06 2012 |
13749 |
423 |
| Mar 27 2012 |
13502 |
423 |
| Apr 01 2011 |
1845 |
404.59 |
| Apr 01 2011 |
1587 |
414.06 |
| Apr 01 2011 |
4702 |
428.71 |
| Apr 01 2011 |
6627 |
415.35 |
| Oct 15 2010 |
2999 |
414.06 |
| Oct 15 2010 |
6909 |
428.71 |
| Oct 15 2010 |
8724 |
415.35 |
| Aug 15 2010 |
2842 |
414.06 |
| Aug 15 2010 |
6663 |
428.71 |
| Aug 15 2010 |
8526 |
415.35 |
| Aug 01 2010 |
2827 |
414.06 |
| Aug 01 2010 |
6172 |
428.71 |
| Aug 01 2010 |
8109 |
415.35 |
| Jul 15 2010 |
2483 |
414.06 |
| Jul 15 2010 |
5914 |
428.71 |
| Jul 15 2010 |
7613 |
415.35 |
| Jul 01 2010 |
2670 |
414.06 |
| Jul 01 2010 |
6023 |
428.71 |
| Jul 01 2010 |
7943 |
415.35 |
