| Apr 25 2024 |
1944 |
327.91 |
| Apr 25 2024 |
5323 |
378.13 |
| Apr 25 2024 |
5375 |
341.52 |
| Apr 24 2024 |
1935 |
327.91 |
| Apr 24 2024 |
5333 |
378.13 |
| Apr 24 2024 |
5369 |
341.52 |
| Apr 17 2024 |
2123 |
327.91 |
| Apr 17 2024 |
5321 |
378.13 |
| Apr 17 2024 |
5533 |
341.52 |
| Apr 10 2024 |
2118 |
327.91 |
| Apr 10 2024 |
5321 |
378.13 |
| Apr 10 2024 |
5525 |
341.52 |
| Apr 03 2024 |
2137 |
327.91 |
| Apr 03 2024 |
5304 |
378.13 |
| Apr 03 2024 |
5521 |
341.52 |
| Mar 27 2024 |
2162 |
327.91 |
| Mar 27 2024 |
5288 |
378.13 |
| Mar 27 2024 |
5518 |
341.52 |
| Mar 21 2024 |
2196 |
327.91 |
| Mar 21 2024 |
5310 |
378.13 |
| Mar 21 2024 |
5516 |
341.52 |
| Mar 14 2024 |
2148 |
327.91 |
| Mar 14 2024 |
5285 |
378.13 |
| Mar 14 2024 |
5466 |
341.52 |
| Mar 07 2024 |
2154 |
327.91 |
| Mar 07 2024 |
5311 |
378.13 |
| Mar 07 2024 |
5485 |
341.52 |
| Feb 29 2024 |
2206 |
327.91 |
| Feb 29 2024 |
5320 |
378.13 |
| Feb 29 2024 |
5515 |
341.52 |
| Feb 22 2024 |
2189 |
327.91 |
| Feb 22 2024 |
5294 |
378.13 |
| Feb 22 2024 |
5501 |
341.52 |
| Feb 15 2024 |
2190 |
327.91 |
| Feb 15 2024 |
5302 |
378.13 |
| Feb 15 2024 |
5498 |
341.52 |
| Feb 08 2024 |
2172 |
327.91 |
| Feb 08 2024 |
5303 |
378.13 |
| Feb 08 2024 |
5466 |
341.52 |
| Feb 01 2024 |
2049 |
327.91 |
| Feb 01 2024 |
5349 |
378.13 |
| Feb 01 2024 |
5380 |
341.52 |
| Jan 25 2024 |
2035 |
327.91 |
| Jan 25 2024 |
5356 |
378.13 |
| Jan 25 2024 |
5363 |
341.52 |
| Jan 18 2024 |
2035 |
327.91 |
| Jan 18 2024 |
5357 |
378.13 |
| Jan 18 2024 |
5370 |
341.52 |
| Jan 11 2024 |
2035 |
327.91 |
| Jan 11 2024 |
5359 |
378.13 |
| Jan 11 2024 |
5372 |
341.52 |
| Jan 04 2024 |
2035 |
327.91 |
| Jan 04 2024 |
5359 |
378.13 |
| Jan 04 2024 |
5372 |
341.52 |
| Dec 28 2023 |
2035 |
327.91 |
| Dec 28 2023 |
5361 |
378.13 |
| Dec 28 2023 |
5371 |
341.52 |
| Dec 21 2023 |
2035 |
327.91 |
| Dec 21 2023 |
5361 |
378.13 |
| Dec 21 2023 |
5371 |
341.52 |
| Dec 14 2023 |
2035 |
327.91 |
| Dec 14 2023 |
5358 |
378.13 |
| Dec 14 2023 |
5370 |
341.52 |
| Dec 07 2023 |
2035 |
327.91 |
| Dec 07 2023 |
5358 |
378.13 |
| Dec 07 2023 |
5370 |
341.52 |
| Nov 30 2023 |
2030 |
327.91 |
| Nov 30 2023 |
5355 |
378.13 |
| Nov 30 2023 |
5369 |
341.52 |
| Nov 23 2023 |
2030 |
327.91 |
| Nov 23 2023 |
5355 |
378.13 |
| Nov 23 2023 |
5368 |
341.52 |
| Nov 16 2023 |
2030 |
327.91 |
| Nov 16 2023 |
5354 |
378.13 |
| Nov 16 2023 |
5360 |
341.52 |
| Nov 09 2023 |
2030 |
327.91 |
| Nov 09 2023 |
5353 |
378.13 |
| Nov 09 2023 |
5353 |
341.52 |
| Nov 02 2023 |
2030 |
327.91 |
| Nov 02 2023 |
5353 |
378.13 |
| Nov 02 2023 |
5353 |
341.52 |
| Oct 26 2023 |
2013 |
327.91 |
| Oct 26 2023 |
5372 |
378.13 |
| Oct 26 2023 |
5355 |
341.52 |
| Oct 19 2023 |
2015 |
327.91 |
| Oct 19 2023 |
5372 |
378.13 |
| Oct 19 2023 |
5325 |
341.52 |
| Oct 12 2023 |
2015 |
327.91 |
| Oct 12 2023 |
5375 |
378.13 |
| Oct 12 2023 |
5325 |
341.52 |
| Oct 05 2023 |
2017 |
327.91 |
| Oct 05 2023 |
5377 |
378.13 |
| Oct 05 2023 |
5236 |
341.52 |
| Sep 28 2023 |
2065 |
327.91 |
| Sep 28 2023 |
5375 |
378.13 |
| Sep 28 2023 |
5303 |
341.52 |
| Sep 21 2023 |
2065 |
327.91 |
| Sep 21 2023 |
5364 |
378.13 |
| Sep 21 2023 |
5301 |
341.52 |
| Sep 14 2023 |
2087 |
327.91 |
| Sep 14 2023 |
5375 |
378.13 |
| Sep 14 2023 |
5310 |
341.52 |
| Sep 07 2023 |
2091 |
327.91 |
| Sep 07 2023 |
5368 |
378.13 |
| Sep 07 2023 |
5315 |
341.52 |
| Aug 31 2023 |
2097 |
327.91 |
| Aug 31 2023 |
5407 |
378.13 |
| Aug 31 2023 |
5347 |
341.52 |
| Aug 24 2023 |
2123 |
327.91 |
| Aug 24 2023 |
5378 |
378.13 |
| Aug 24 2023 |
5324 |
341.52 |
| Aug 17 2023 |
2124 |
327.91 |
| Aug 17 2023 |
5398 |
378.13 |
| Aug 17 2023 |
5357 |
341.52 |
| Aug 10 2023 |
2132 |
327.91 |
| Aug 10 2023 |
5385 |
378.13 |
| Aug 10 2023 |
5380 |
341.52 |
| Aug 03 2023 |
2126 |
327.91 |
| Aug 03 2023 |
5356 |
378.13 |
| Aug 03 2023 |
5364 |
341.52 |
| Jul 27 2023 |
500 |
269.47 |
| Jul 27 2023 |
6921 |
418.67 |
| Jul 27 2023 |
7585 |
380.33 |
| Jul 20 2023 |
509 |
269.47 |
| Jul 20 2023 |
6982 |
418.67 |
| Jul 20 2023 |
7534 |
380.33 |
| Jul 13 2023 |
510 |
269.47 |
| Jul 13 2023 |
6984 |
418.67 |
| Jul 13 2023 |
7554 |
380.33 |
| Jul 06 2023 |
517 |
269.47 |
| Jul 06 2023 |
6987 |
418.67 |
| Jul 06 2023 |
7578 |
380.33 |
| Jun 29 2023 |
522 |
269.47 |
| Jun 29 2023 |
6929 |
418.67 |
| Jun 29 2023 |
7547 |
380.33 |
| Jun 22 2023 |
519 |
269.47 |
| Jun 22 2023 |
6909 |
418.67 |
| Jun 22 2023 |
7519 |
380.33 |
| Jun 15 2023 |
536 |
269.47 |
| Jun 15 2023 |
6960 |
418.67 |
| Jun 15 2023 |
7544 |
380.33 |
| Jun 08 2023 |
546 |
269.47 |
| Jun 08 2023 |
6980 |
418.67 |
| Jun 08 2023 |
7591 |
380.33 |
| Jun 01 2023 |
531 |
269.47 |
| Jun 01 2023 |
6888 |
418.67 |
| Jun 01 2023 |
7594 |
380.33 |
| May 25 2023 |
540 |
269.47 |
| May 25 2023 |
6832 |
418.67 |
| May 25 2023 |
7553 |
380.33 |
| May 18 2023 |
529 |
269.47 |
| May 18 2023 |
6777 |
418.67 |
| May 18 2023 |
7512 |
380.33 |
| May 11 2023 |
538 |
269.47 |
| May 11 2023 |
6739 |
418.67 |
| May 11 2023 |
7474 |
380.33 |
| May 04 2023 |
535 |
269.47 |
| May 04 2023 |
6662 |
418.67 |
| May 04 2023 |
7340 |
380.33 |
| Apr 27 2023 |
537 |
269.47 |
| Apr 27 2023 |
6633 |
418.67 |
| Apr 27 2023 |
7277 |
380.33 |
| Apr 20 2023 |
497 |
269.47 |
| Apr 20 2023 |
6535 |
418.67 |
| Apr 20 2023 |
7192 |
380.33 |
| Apr 13 2023 |
504 |
269.47 |
| Apr 13 2023 |
6503 |
418.67 |
| Apr 13 2023 |
7179 |
380.33 |
| Apr 06 2023 |
512 |
269.47 |
| Apr 06 2023 |
6492 |
418.67 |
| Apr 06 2023 |
7152 |
380.33 |
| Mar 30 2023 |
496 |
269.47 |
| Mar 30 2023 |
6472 |
418.67 |
| Mar 30 2023 |
7126 |
380.33 |
| Mar 23 2023 |
512 |
269.47 |
| Mar 23 2023 |
6401 |
418.67 |
| Mar 23 2023 |
7092 |
380.33 |
| Mar 16 2023 |
515 |
269.47 |
| Mar 16 2023 |
6390 |
418.67 |
| Mar 16 2023 |
7043 |
380.33 |
| Mar 09 2023 |
506 |
269.47 |
| Mar 09 2023 |
6365 |
418.67 |
| Mar 09 2023 |
6972 |
380.33 |
| Mar 02 2023 |
509 |
269.47 |
| Mar 02 2023 |
6322 |
418.67 |
| Mar 02 2023 |
6931 |
380.33 |
| Feb 23 2023 |
509 |
269.47 |
| Feb 23 2023 |
6312 |
418.67 |
| Feb 23 2023 |
6930 |
380.33 |
| Feb 16 2023 |
499 |
269.47 |
| Feb 16 2023 |
6261 |
418.67 |
| Feb 16 2023 |
6853 |
380.33 |
| Feb 09 2023 |
499 |
269.47 |
| Feb 09 2023 |
6243 |
418.67 |
| Feb 09 2023 |
6848 |
380.33 |
| Feb 02 2023 |
487 |
269.47 |
| Feb 02 2023 |
6209 |
418.67 |
| Feb 02 2023 |
6827 |
380.33 |
| Jan 26 2023 |
487 |
269.47 |
| Jan 26 2023 |
6181 |
418.67 |
| Jan 26 2023 |
6815 |
380.33 |
| Jan 19 2023 |
487 |
269.47 |
| Jan 19 2023 |
6158 |
418.67 |
| Jan 19 2023 |
6806 |
380.33 |
| Jan 12 2023 |
487 |
269.47 |
| Jan 12 2023 |
6158 |
418.67 |
| Jan 12 2023 |
6806 |
380.33 |
| Jan 05 2023 |
487 |
269.47 |
| Jan 05 2023 |
6158 |
418.67 |
| Jan 05 2023 |
6807 |
380.33 |
| Dec 29 2022 |
487 |
269.47 |
| Dec 29 2022 |
6158 |
418.67 |
| Dec 29 2022 |
6807 |
380.33 |
| Dec 22 2022 |
487 |
269.47 |
| Dec 22 2022 |
6158 |
418.67 |
| Dec 22 2022 |
6807 |
380.33 |
| Dec 15 2022 |
487 |
269.47 |
| Dec 15 2022 |
6157 |
418.67 |
| Dec 15 2022 |
6804 |
380.33 |
| Dec 08 2022 |
487 |
269.47 |
| Dec 08 2022 |
6151 |
418.67 |
| Dec 08 2022 |
6800 |
380.33 |
| Dec 01 2022 |
487 |
269.47 |
| Dec 01 2022 |
6151 |
418.67 |
| Dec 01 2022 |
6800 |
380.33 |
| Nov 24 2022 |
487 |
269.47 |
| Nov 24 2022 |
6151 |
418.67 |
| Nov 24 2022 |
6800 |
380.33 |
| Nov 17 2022 |
488 |
269.47 |
| Nov 17 2022 |
6148 |
418.67 |
| Nov 17 2022 |
6802 |
380.33 |
| Nov 10 2022 |
488 |
269.47 |
| Nov 10 2022 |
6148 |
418.67 |
| Nov 10 2022 |
6803 |
380.33 |
| Nov 03 2022 |
488 |
269.47 |
| Nov 03 2022 |
6122 |
418.67 |
| Nov 03 2022 |
6792 |
380.33 |
| Oct 27 2022 |
488 |
269.47 |
| Oct 27 2022 |
6110 |
418.67 |
| Oct 27 2022 |
6785 |
380.33 |
| Oct 20 2022 |
488 |
269.47 |
| Oct 20 2022 |
6111 |
418.67 |
| Oct 20 2022 |
6790 |
380.33 |
| Oct 13 2022 |
488 |
269.47 |
| Oct 13 2022 |
6111 |
418.67 |
| Oct 13 2022 |
6783 |
380.33 |
| Oct 06 2022 |
488 |
269.47 |
| Oct 06 2022 |
6116 |
418.67 |
| Oct 06 2022 |
6782 |
380.33 |
| Sep 29 2022 |
6138 |
418.67 |
| Sep 29 2022 |
8889 |
418.67 |
| Sep 22 2022 |
6130 |
418.67 |
| Sep 22 2022 |
8874 |
418.67 |
| Sep 15 2022 |
6126 |
418.67 |
| Sep 15 2022 |
8868 |
418.67 |
| Sep 08 2022 |
6070 |
418.67 |
| Sep 08 2022 |
8842 |
418.67 |
| Sep 01 2022 |
5982 |
418.67 |
| Sep 01 2022 |
8745 |
418.67 |
| Aug 25 2022 |
5554 |
408.04 |
| Aug 25 2022 |
8095 |
408.04 |
| Aug 18 2022 |
5519 |
408.04 |
| Aug 18 2022 |
8046 |
408.04 |
| Aug 11 2022 |
5442 |
408.04 |
| Aug 11 2022 |
7998 |
408.04 |
| Aug 04 2022 |
5426 |
408.04 |
| Aug 04 2022 |
7975 |
408.04 |
| Jul 28 2022 |
5332 |
408.04 |
| Jul 28 2022 |
7872 |
408.04 |
| Jul 21 2022 |
5235 |
408.04 |
| Jul 21 2022 |
7783 |
408.04 |
| Jul 14 2022 |
5229 |
408.04 |
| Jul 14 2022 |
7765 |
408.04 |
| Jul 07 2022 |
5181 |
408.04 |
| Jul 07 2022 |
7693 |
408.04 |
| Jun 30 2022 |
5151 |
408.04 |
| Jun 30 2022 |
7663 |
408.04 |
| Jun 23 2022 |
5122 |
408.04 |
| Jun 23 2022 |
7650 |
408.04 |
