| Apr 19 2024 |
126 |
352.17 |
| Apr 19 2024 |
79 |
377.12 |
| Apr 19 2024 |
234 |
358.82 |
| Apr 17 2024 |
110 |
352.17 |
| Apr 17 2024 |
77 |
377.12 |
| Apr 17 2024 |
232 |
358.82 |
| Apr 10 2024 |
107 |
352.17 |
| Apr 10 2024 |
80 |
377.12 |
| Apr 10 2024 |
232 |
358.82 |
| Apr 03 2024 |
118 |
352.17 |
| Apr 03 2024 |
76 |
377.12 |
| Apr 03 2024 |
236 |
358.82 |
| Mar 27 2024 |
110 |
352.17 |
| Mar 27 2024 |
79 |
377.12 |
| Mar 27 2024 |
237 |
358.82 |
| Mar 21 2024 |
111 |
352.17 |
| Mar 21 2024 |
78 |
377.12 |
| Mar 21 2024 |
243 |
358.82 |
| Mar 14 2024 |
110 |
352.17 |
| Mar 14 2024 |
77 |
377.12 |
| Mar 14 2024 |
240 |
358.82 |
| Mar 07 2024 |
110 |
352.17 |
| Mar 07 2024 |
77 |
377.12 |
| Mar 07 2024 |
241 |
358.82 |
| Feb 29 2024 |
91 |
352.17 |
| Feb 29 2024 |
77 |
377.12 |
| Feb 29 2024 |
224 |
358.82 |
| Feb 22 2024 |
89 |
352.17 |
| Feb 22 2024 |
78 |
377.12 |
| Feb 22 2024 |
225 |
358.82 |
| Feb 15 2024 |
90 |
352.17 |
| Feb 15 2024 |
80 |
377.12 |
| Feb 15 2024 |
215 |
358.82 |
| Feb 08 2024 |
84 |
352.17 |
| Feb 08 2024 |
80 |
377.12 |
| Feb 08 2024 |
203 |
358.82 |
| Feb 01 2024 |
84 |
352.17 |
| Feb 01 2024 |
80 |
377.12 |
| Feb 01 2024 |
202 |
358.82 |
| Jan 25 2024 |
84 |
352.17 |
| Jan 25 2024 |
79 |
377.12 |
| Jan 25 2024 |
203 |
358.82 |
| Jan 18 2024 |
84 |
352.17 |
| Jan 18 2024 |
79 |
377.12 |
| Jan 18 2024 |
204 |
358.82 |
| Jan 11 2024 |
84 |
352.17 |
| Jan 11 2024 |
79 |
377.12 |
| Jan 11 2024 |
204 |
358.82 |
| Jan 04 2024 |
84 |
352.17 |
| Jan 04 2024 |
79 |
377.12 |
| Jan 04 2024 |
204 |
358.82 |
| Dec 28 2023 |
84 |
352.17 |
| Dec 28 2023 |
79 |
377.12 |
| Dec 28 2023 |
204 |
358.82 |
| Dec 21 2023 |
84 |
352.17 |
| Dec 21 2023 |
79 |
377.12 |
| Dec 21 2023 |
204 |
358.82 |
| Dec 14 2023 |
84 |
352.17 |
| Dec 14 2023 |
79 |
377.12 |
| Dec 14 2023 |
204 |
358.82 |
| Dec 07 2023 |
84 |
352.17 |
| Dec 07 2023 |
79 |
377.12 |
| Dec 07 2023 |
204 |
358.82 |
| Nov 30 2023 |
84 |
352.17 |
| Nov 30 2023 |
79 |
377.12 |
| Nov 30 2023 |
204 |
358.82 |
| Nov 23 2023 |
84 |
352.17 |
| Nov 23 2023 |
79 |
377.12 |
| Nov 23 2023 |
202 |
358.82 |
| Nov 16 2023 |
84 |
352.17 |
| Nov 16 2023 |
79 |
377.12 |
| Nov 16 2023 |
201 |
358.82 |
| Nov 09 2023 |
84 |
352.17 |
| Nov 09 2023 |
79 |
377.12 |
| Nov 09 2023 |
203 |
358.82 |
| Nov 02 2023 |
84 |
352.17 |
| Nov 02 2023 |
79 |
377.12 |
| Nov 02 2023 |
203 |
358.82 |
| Oct 26 2023 |
85 |
352.17 |
| Oct 26 2023 |
79 |
377.12 |
| Oct 26 2023 |
203 |
358.82 |
| Oct 19 2023 |
85 |
352.17 |
| Oct 19 2023 |
79 |
377.12 |
| Oct 19 2023 |
200 |
358.82 |
| Oct 12 2023 |
85 |
352.17 |
| Oct 12 2023 |
79 |
377.12 |
| Oct 12 2023 |
200 |
358.82 |
| Oct 05 2023 |
85 |
352.17 |
| Oct 05 2023 |
79 |
377.12 |
| Oct 05 2023 |
200 |
358.82 |
| Sep 28 2023 |
85 |
352.17 |
| Sep 28 2023 |
79 |
377.12 |
| Sep 28 2023 |
200 |
358.82 |
| Sep 21 2023 |
85 |
352.17 |
| Sep 21 2023 |
77 |
377.12 |
| Sep 21 2023 |
200 |
358.82 |
| Sep 14 2023 |
85 |
352.17 |
| Sep 14 2023 |
78 |
377.12 |
| Sep 14 2023 |
200 |
358.82 |
| Sep 07 2023 |
85 |
352.17 |
| Sep 07 2023 |
80 |
377.12 |
| Sep 07 2023 |
199 |
358.82 |
| Aug 31 2023 |
86 |
352.17 |
| Aug 31 2023 |
74 |
377.12 |
| Aug 31 2023 |
195 |
358.82 |
| Aug 24 2023 |
85 |
352.17 |
| Aug 24 2023 |
81 |
377.12 |
| Aug 24 2023 |
193 |
358.82 |
| Aug 17 2023 |
85 |
352.17 |
| Aug 17 2023 |
85 |
377.12 |
| Aug 17 2023 |
196 |
358.82 |
| Aug 10 2023 |
85 |
352.17 |
| Aug 10 2023 |
87 |
377.12 |
| Aug 10 2023 |
192 |
358.82 |
| Aug 03 2023 |
84 |
352.17 |
| Aug 03 2023 |
88 |
377.12 |
| Aug 03 2023 |
191 |
358.82 |
| Jul 27 2023 |
84 |
352.17 |
| Jul 27 2023 |
85 |
377.12 |
| Jul 27 2023 |
191 |
358.82 |
| Jul 20 2023 |
85 |
352.17 |
| Jul 20 2023 |
85 |
377.12 |
| Jul 20 2023 |
191 |
358.82 |
| Jul 13 2023 |
85 |
352.17 |
| Jul 13 2023 |
90 |
377.12 |
| Jul 13 2023 |
196 |
358.82 |
| Jul 06 2023 |
85 |
352.17 |
| Jul 06 2023 |
85 |
377.12 |
| Jul 06 2023 |
200 |
358.82 |
| Jun 29 2023 |
85 |
352.17 |
| Jun 29 2023 |
87 |
377.12 |
| Jun 29 2023 |
200 |
358.82 |
| Jun 22 2023 |
85 |
352.17 |
| Jun 22 2023 |
88 |
377.12 |
| Jun 22 2023 |
196 |
358.82 |
| Jun 15 2023 |
88 |
352.17 |
| Jun 15 2023 |
102 |
377.12 |
| Jun 15 2023 |
207 |
358.82 |
| Jun 08 2023 |
88 |
352.17 |
| Jun 08 2023 |
99 |
377.12 |
| Jun 08 2023 |
209 |
358.82 |
| Jun 01 2023 |
88 |
352.17 |
| Jun 01 2023 |
97 |
377.12 |
| Jun 01 2023 |
217 |
358.82 |
| May 25 2023 |
88 |
352.17 |
| May 25 2023 |
97 |
377.12 |
| May 25 2023 |
217 |
358.82 |
| May 18 2023 |
88 |
352.17 |
| May 18 2023 |
95 |
377.12 |
| May 18 2023 |
219 |
358.82 |
| May 11 2023 |
82 |
352.17 |
| May 11 2023 |
90 |
377.12 |
| May 11 2023 |
205 |
358.82 |
| May 04 2023 |
78 |
352.17 |
| May 04 2023 |
88 |
377.12 |
| May 04 2023 |
201 |
358.82 |
| Apr 27 2023 |
78 |
352.17 |
| Apr 27 2023 |
89 |
377.12 |
| Apr 27 2023 |
206 |
358.82 |
| Apr 20 2023 |
77 |
352.17 |
| Apr 20 2023 |
89 |
377.12 |
| Apr 20 2023 |
208 |
358.82 |
| Apr 13 2023 |
60 |
352.17 |
| Apr 13 2023 |
83 |
377.12 |
| Apr 13 2023 |
200 |
358.82 |
| Apr 06 2023 |
60 |
352.17 |
| Apr 06 2023 |
83 |
377.12 |
| Apr 06 2023 |
200 |
358.82 |
| Mar 30 2023 |
60 |
352.17 |
| Mar 30 2023 |
83 |
377.12 |
| Mar 30 2023 |
199 |
358.82 |
| Mar 23 2023 |
61 |
352.17 |
| Mar 23 2023 |
83 |
377.12 |
| Mar 23 2023 |
197 |
358.82 |
| Mar 16 2023 |
60 |
352.17 |
| Mar 16 2023 |
84 |
377.12 |
| Mar 16 2023 |
196 |
358.82 |
| Mar 09 2023 |
59 |
352.17 |
| Mar 09 2023 |
84 |
377.12 |
| Mar 09 2023 |
189 |
358.82 |
| Mar 02 2023 |
59 |
352.17 |
| Mar 02 2023 |
84 |
377.12 |
| Mar 02 2023 |
190 |
358.82 |
| Feb 23 2023 |
59 |
352.17 |
| Feb 23 2023 |
84 |
377.12 |
| Feb 23 2023 |
189 |
358.82 |
| Feb 16 2023 |
54 |
352.17 |
| Feb 16 2023 |
85 |
377.12 |
| Feb 16 2023 |
182 |
358.82 |
| Feb 09 2023 |
54 |
352.17 |
| Feb 09 2023 |
85 |
377.12 |
| Feb 09 2023 |
182 |
358.82 |
| Feb 02 2023 |
55 |
352.17 |
| Feb 02 2023 |
85 |
377.12 |
| Feb 02 2023 |
183 |
358.82 |
| Jan 26 2023 |
55 |
352.17 |
| Jan 26 2023 |
85 |
377.12 |
| Jan 26 2023 |
184 |
358.82 |
| Jan 19 2023 |
55 |
352.17 |
| Jan 19 2023 |
85 |
377.12 |
| Jan 19 2023 |
183 |
358.82 |
| Jan 12 2023 |
55 |
352.17 |
| Jan 12 2023 |
85 |
377.12 |
| Jan 12 2023 |
183 |
358.82 |
| Jan 05 2023 |
55 |
352.17 |
| Jan 05 2023 |
85 |
377.12 |
| Jan 05 2023 |
183 |
358.82 |
| Dec 29 2022 |
55 |
352.17 |
| Dec 29 2022 |
85 |
377.12 |
| Dec 29 2022 |
183 |
358.82 |
| Dec 22 2022 |
55 |
352.17 |
| Dec 22 2022 |
85 |
377.12 |
| Dec 22 2022 |
183 |
358.82 |
| Dec 15 2022 |
55 |
352.17 |
| Dec 15 2022 |
85 |
377.12 |
| Dec 15 2022 |
183 |
358.82 |
| Dec 08 2022 |
55 |
352.17 |
| Dec 08 2022 |
85 |
377.12 |
| Dec 08 2022 |
183 |
358.82 |
| Dec 01 2022 |
55 |
352.17 |
| Dec 01 2022 |
85 |
377.12 |
| Dec 01 2022 |
183 |
358.82 |
| Nov 24 2022 |
55 |
352.17 |
| Nov 24 2022 |
85 |
377.12 |
| Nov 24 2022 |
183 |
358.82 |
| Nov 17 2022 |
55 |
352.17 |
| Nov 17 2022 |
84 |
377.12 |
| Nov 17 2022 |
183 |
358.82 |
| Nov 10 2022 |
55 |
352.17 |
| Nov 10 2022 |
84 |
377.12 |
| Nov 10 2022 |
183 |
358.82 |
| Nov 03 2022 |
55 |
352.17 |
| Nov 03 2022 |
84 |
377.12 |
| Nov 03 2022 |
183 |
358.82 |
| Oct 27 2022 |
55 |
352.17 |
| Oct 27 2022 |
84 |
377.12 |
| Oct 27 2022 |
183 |
358.82 |
| Oct 20 2022 |
55 |
352.17 |
| Oct 20 2022 |
84 |
377.12 |
| Oct 20 2022 |
184 |
358.82 |
| Oct 13 2022 |
55 |
352.17 |
| Oct 13 2022 |
84 |
377.12 |
| Oct 13 2022 |
184 |
358.82 |
| Oct 06 2022 |
55 |
352.17 |
| Oct 06 2022 |
84 |
377.12 |
| Oct 06 2022 |
184 |
358.82 |
| Sep 29 2022 |
54 |
352.17 |
| Sep 29 2022 |
84 |
377.12 |
| Sep 29 2022 |
183 |
358.82 |
| Sep 22 2022 |
54 |
352.17 |
| Sep 22 2022 |
84 |
377.12 |
| Sep 22 2022 |
183 |
358.82 |
| Sep 15 2022 |
54 |
352.17 |
| Sep 15 2022 |
84 |
377.12 |
| Sep 15 2022 |
184 |
358.82 |
| Sep 08 2022 |
54 |
352.17 |
| Sep 08 2022 |
84 |
377.12 |
| Sep 08 2022 |
184 |
358.82 |
| Sep 01 2022 |
54 |
352.17 |
| Sep 01 2022 |
85 |
377.12 |
| Sep 01 2022 |
183 |
358.82 |
| Aug 25 2022 |
54 |
352.17 |
| Aug 25 2022 |
86 |
377.12 |
| Aug 25 2022 |
182 |
358.82 |
| Aug 18 2022 |
54 |
352.17 |
| Aug 18 2022 |
85 |
377.12 |
| Aug 18 2022 |
183 |
358.82 |
| Aug 11 2022 |
54 |
352.17 |
| Aug 11 2022 |
86 |
377.12 |
| Aug 11 2022 |
180 |
358.82 |
| Aug 04 2022 |
54 |
352.17 |
| Aug 04 2022 |
88 |
377.12 |
| Aug 04 2022 |
178 |
358.82 |
| Jul 28 2022 |
54 |
352.17 |
| Jul 28 2022 |
89 |
377.12 |
| Jul 28 2022 |
180 |
358.82 |
| Jul 21 2022 |
54 |
352.17 |
| Jul 21 2022 |
94 |
377.12 |
| Jul 21 2022 |
179 |
358.82 |
| Jul 14 2022 |
54 |
352.17 |
| Jul 14 2022 |
93 |
377.12 |
| Jul 14 2022 |
179 |
358.82 |
| Jul 07 2022 |
49 |
352.17 |
| Jul 07 2022 |
95 |
377.12 |
| Jul 07 2022 |
183 |
358.82 |
| Jun 30 2022 |
49 |
352.17 |
| Jun 30 2022 |
94 |
377.12 |
| Jun 30 2022 |
183 |
358.82 |
| Jun 23 2022 |
49 |
352.17 |
| Jun 23 2022 |
94 |
377.12 |
| Jun 23 2022 |
181 |
358.82 |
| Jun 16 2022 |
49 |
352.17 |
| Jun 16 2022 |
100 |
377.12 |
| Jun 16 2022 |
175 |
358.82 |
| Jun 09 2022 |
49 |
352.17 |
| Jun 09 2022 |
101 |
377.12 |
| Jun 09 2022 |
172 |
358.82 |
| Jun 02 2022 |
49 |
352.17 |
| Jun 02 2022 |
99 |
377.12 |
| Jun 02 2022 |
165 |
358.82 |
| May 26 2022 |
50 |
352.17 |
| May 26 2022 |
99 |
377.12 |
| May 26 2022 |
164 |
358.82 |
| May 19 2022 |
43 |
347.98 |
| May 19 2022 |
99 |
377.12 |
| May 19 2022 |
155 |
357.69 |
| May 12 2022 |
43 |
347.98 |
| May 12 2022 |
99 |
377.12 |
| May 12 2022 |
154 |
357.69 |
| May 05 2022 |
44 |
347.98 |
| May 05 2022 |
103 |
377.12 |
| May 05 2022 |
150 |
357.69 |
