| Apr 19 2024 |
6862 |
493.82 |
| Apr 19 2024 |
6973 |
420.93 |
| Apr 19 2024 |
11927 |
447.49 |
| Apr 17 2024 |
6786 |
493.82 |
| Apr 17 2024 |
6925 |
420.93 |
| Apr 17 2024 |
11874 |
447.49 |
| Apr 10 2024 |
7018 |
520.84 |
| Apr 10 2024 |
6928 |
420.93 |
| Apr 10 2024 |
11857 |
447.49 |
| Apr 03 2024 |
7072 |
520.84 |
| Apr 03 2024 |
6903 |
420.93 |
| Apr 03 2024 |
11864 |
447.49 |
| Mar 27 2024 |
7171 |
520.84 |
| Mar 27 2024 |
6869 |
420.93 |
| Mar 27 2024 |
11895 |
447.49 |
| Mar 21 2024 |
7214 |
517.27 |
| Mar 21 2024 |
6899 |
420.93 |
| Mar 21 2024 |
11436 |
438.62 |
| Mar 14 2024 |
6992 |
517.27 |
| Mar 14 2024 |
6862 |
420.93 |
| Mar 14 2024 |
11328 |
438.62 |
| Mar 07 2024 |
7024 |
517.27 |
| Mar 07 2024 |
6907 |
420.93 |
| Mar 07 2024 |
11360 |
438.62 |
| Feb 29 2024 |
7184 |
517.27 |
| Feb 29 2024 |
6914 |
420.93 |
| Feb 29 2024 |
11440 |
438.62 |
| Feb 22 2024 |
7139 |
517.27 |
| Feb 22 2024 |
6882 |
420.93 |
| Feb 22 2024 |
11393 |
438.62 |
| Feb 15 2024 |
7155 |
517.27 |
| Feb 15 2024 |
6901 |
420.93 |
| Feb 15 2024 |
11379 |
438.62 |
| Feb 08 2024 |
7137 |
517.27 |
| Feb 08 2024 |
6902 |
420.93 |
| Feb 08 2024 |
11337 |
438.62 |
| Feb 01 2024 |
6963 |
517.27 |
| Feb 01 2024 |
6941 |
420.93 |
| Feb 01 2024 |
11223 |
438.62 |
| Jan 25 2024 |
6926 |
517.27 |
| Jan 25 2024 |
6948 |
420.93 |
| Jan 25 2024 |
11210 |
438.62 |
| Jan 18 2024 |
6926 |
517.27 |
| Jan 18 2024 |
6943 |
420.93 |
| Jan 18 2024 |
11212 |
438.62 |
| Jan 11 2024 |
6926 |
517.27 |
| Jan 11 2024 |
6944 |
420.93 |
| Jan 11 2024 |
11210 |
438.62 |
| Jan 04 2024 |
6926 |
517.27 |
| Jan 04 2024 |
6944 |
420.93 |
| Jan 04 2024 |
11200 |
438.62 |
| Dec 28 2023 |
6926 |
517.27 |
| Dec 28 2023 |
6946 |
420.93 |
| Dec 28 2023 |
11198 |
438.62 |
| Dec 21 2023 |
6926 |
517.27 |
| Dec 21 2023 |
6946 |
420.93 |
| Dec 21 2023 |
11198 |
438.62 |
| Dec 14 2023 |
6926 |
517.27 |
| Dec 14 2023 |
6943 |
420.93 |
| Dec 14 2023 |
11198 |
438.62 |
| Dec 07 2023 |
6926 |
517.27 |
| Dec 07 2023 |
6943 |
420.93 |
| Dec 07 2023 |
11199 |
438.62 |
| Nov 30 2023 |
6911 |
517.27 |
| Nov 30 2023 |
6939 |
420.93 |
| Nov 30 2023 |
11196 |
438.62 |
| Nov 23 2023 |
6911 |
517.27 |
| Nov 23 2023 |
6938 |
420.93 |
| Nov 23 2023 |
11194 |
438.62 |
| Nov 16 2023 |
6911 |
517.27 |
| Nov 16 2023 |
6936 |
420.93 |
| Nov 16 2023 |
11187 |
438.62 |
| Nov 09 2023 |
6918 |
517.27 |
| Nov 09 2023 |
6801 |
416.87 |
| Nov 09 2023 |
10483 |
427.15 |
| Nov 02 2023 |
6918 |
517.27 |
| Nov 02 2023 |
6801 |
416.87 |
| Nov 02 2023 |
10483 |
427.15 |
| Oct 26 2023 |
6791 |
517.27 |
| Oct 26 2023 |
6821 |
416.87 |
| Oct 26 2023 |
10450 |
427.15 |
| Oct 19 2023 |
6850 |
517.27 |
| Oct 19 2023 |
6820 |
416.87 |
| Oct 19 2023 |
10401 |
427.15 |
| Oct 12 2023 |
6846 |
517.27 |
| Oct 12 2023 |
6826 |
416.87 |
| Oct 12 2023 |
10399 |
427.15 |
| Oct 05 2023 |
6837 |
517.27 |
| Oct 05 2023 |
6826 |
416.87 |
| Oct 05 2023 |
10257 |
427.15 |
| Sep 28 2023 |
6985 |
517.27 |
| Sep 28 2023 |
6822 |
416.87 |
| Sep 28 2023 |
10364 |
427.15 |
| Sep 21 2023 |
6958 |
517.27 |
| Sep 21 2023 |
6819 |
416.87 |
| Sep 21 2023 |
10349 |
427.15 |
| Sep 14 2023 |
7035 |
517.27 |
| Sep 14 2023 |
6830 |
416.87 |
| Sep 14 2023 |
10380 |
427.15 |
| Sep 07 2023 |
7081 |
517.27 |
| Sep 07 2023 |
6847 |
416.87 |
| Sep 07 2023 |
10425 |
427.15 |
| Aug 31 2023 |
7066 |
517.27 |
| Aug 31 2023 |
6921 |
416.87 |
| Aug 31 2023 |
10464 |
427.15 |
| Aug 24 2023 |
7095 |
517.27 |
| Aug 24 2023 |
6875 |
416.87 |
| Aug 24 2023 |
10364 |
427.15 |
| Aug 17 2023 |
7074 |
517.27 |
| Aug 17 2023 |
6906 |
416.87 |
| Aug 17 2023 |
10417 |
427.15 |
| Aug 10 2023 |
7104 |
517.27 |
| Aug 10 2023 |
6893 |
416.87 |
| Aug 10 2023 |
10429 |
427.15 |
| Aug 03 2023 |
7046 |
517.27 |
| Aug 03 2023 |
6861 |
416.87 |
| Aug 03 2023 |
10414 |
427.15 |
| Jul 27 2023 |
7082 |
517.27 |
| Jul 27 2023 |
6850 |
416.87 |
| Jul 27 2023 |
10411 |
427.15 |
| Jul 20 2023 |
7134 |
517.27 |
| Jul 20 2023 |
6904 |
416.87 |
| Jul 20 2023 |
10350 |
427.15 |
| Jul 13 2023 |
7101 |
517.27 |
| Jul 13 2023 |
6911 |
416.87 |
| Jul 13 2023 |
10363 |
427.15 |
| Jul 06 2023 |
7179 |
517.27 |
| Jul 06 2023 |
6913 |
416.87 |
| Jul 06 2023 |
10398 |
427.15 |
| Jun 29 2023 |
7147 |
517.27 |
| Jun 29 2023 |
6857 |
416.87 |
| Jun 29 2023 |
10375 |
427.15 |
| Jun 22 2023 |
7162 |
517.27 |
| Jun 22 2023 |
6831 |
416.87 |
| Jun 22 2023 |
9982 |
420.93 |
| Jun 15 2023 |
7163 |
517.27 |
| Jun 15 2023 |
7037 |
420.93 |
| Jun 15 2023 |
10698 |
432.29 |
| Jun 08 2023 |
7220 |
517.27 |
| Jun 08 2023 |
6905 |
416.87 |
| Jun 08 2023 |
9845 |
416.87 |
| Jun 01 2023 |
7342 |
517.27 |
| Jun 01 2023 |
6817 |
416.87 |
| Jun 01 2023 |
9778 |
415.8 |
| May 25 2023 |
7254 |
517.27 |
| May 25 2023 |
6765 |
416.87 |
| May 25 2023 |
9687 |
415.8 |
| May 18 2023 |
7241 |
517.27 |
| May 18 2023 |
6708 |
416.87 |
| May 18 2023 |
9644 |
415.8 |
| May 11 2023 |
7176 |
517.27 |
| May 11 2023 |
6664 |
416.87 |
| May 11 2023 |
9625 |
415.8 |
| May 04 2023 |
7011 |
517.27 |
| May 04 2023 |
6575 |
416.87 |
| May 04 2023 |
9475 |
415.8 |
| Apr 27 2023 |
6921 |
517.27 |
| Apr 27 2023 |
6548 |
416.87 |
| Apr 27 2023 |
9378 |
415.8 |
| Apr 20 2023 |
6830 |
517.27 |
| Apr 20 2023 |
7122 |
436.01 |
| Apr 20 2023 |
9926 |
426.47 |
| Apr 13 2023 |
6760 |
517.27 |
| Apr 13 2023 |
7086 |
436.01 |
| Apr 13 2023 |
9894 |
426.47 |
| Apr 06 2023 |
6666 |
517.27 |
| Apr 06 2023 |
7078 |
436.01 |
| Apr 06 2023 |
9839 |
426.47 |
| Mar 30 2023 |
6587 |
517.27 |
| Mar 30 2023 |
7056 |
436.01 |
| Mar 30 2023 |
9810 |
426.47 |
| Mar 23 2023 |
6514 |
517.27 |
| Mar 23 2023 |
6982 |
436.01 |
| Mar 23 2023 |
9762 |
426.47 |
| Mar 16 2023 |
6459 |
517.27 |
| Mar 16 2023 |
6960 |
436.01 |
| Mar 16 2023 |
9715 |
426.47 |
| Mar 09 2023 |
6247 |
517.27 |
| Mar 09 2023 |
6936 |
436.01 |
| Mar 09 2023 |
9607 |
426.47 |
| Mar 02 2023 |
6205 |
517.27 |
| Mar 02 2023 |
6892 |
436.01 |
| Mar 02 2023 |
9572 |
426.47 |
| Feb 23 2023 |
6232 |
517.27 |
| Feb 23 2023 |
6882 |
436.01 |
| Feb 23 2023 |
9578 |
426.47 |
| Feb 16 2023 |
6123 |
517.27 |
| Feb 16 2023 |
6820 |
436.01 |
| Feb 16 2023 |
9468 |
426.47 |
| Feb 09 2023 |
6124 |
517.27 |
| Feb 09 2023 |
6802 |
436.01 |
| Feb 09 2023 |
9459 |
426.47 |
| Feb 02 2023 |
6141 |
517.27 |
| Feb 02 2023 |
6768 |
436.01 |
| Feb 02 2023 |
9431 |
426.47 |
| Jan 26 2023 |
6139 |
517.27 |
| Jan 26 2023 |
6738 |
436.01 |
| Jan 26 2023 |
9413 |
426.47 |
| Jan 19 2023 |
6139 |
517.27 |
| Jan 19 2023 |
6719 |
436.01 |
| Jan 19 2023 |
9401 |
426.47 |
| Jan 12 2023 |
6139 |
517.27 |
| Jan 12 2023 |
6718 |
436.01 |
| Jan 12 2023 |
9401 |
426.47 |
| Jan 05 2023 |
6139 |
517.27 |
| Jan 05 2023 |
6718 |
436.01 |
| Jan 05 2023 |
9403 |
426.47 |
| Dec 29 2022 |
6139 |
517.27 |
| Dec 29 2022 |
6718 |
436.01 |
| Dec 29 2022 |
9403 |
426.47 |
| Dec 22 2022 |
6139 |
517.27 |
| Dec 22 2022 |
6718 |
436.01 |
| Dec 22 2022 |
9403 |
426.47 |
| Dec 15 2022 |
6102 |
517.27 |
| Dec 15 2022 |
6716 |
436.01 |
| Dec 15 2022 |
9394 |
426.47 |
| Dec 08 2022 |
6102 |
517.27 |
| Dec 08 2022 |
6710 |
436.01 |
| Dec 08 2022 |
9387 |
426.47 |
| Dec 01 2022 |
6102 |
517.27 |
| Dec 01 2022 |
6710 |
436.01 |
| Dec 01 2022 |
9387 |
426.47 |
| Nov 24 2022 |
6102 |
517.27 |
| Nov 24 2022 |
6710 |
436.01 |
| Nov 24 2022 |
9387 |
426.47 |
| Nov 17 2022 |
6060 |
517.27 |
| Nov 17 2022 |
6706 |
436.01 |
| Nov 17 2022 |
9377 |
426.47 |
| Nov 10 2022 |
6061 |
517.27 |
| Nov 10 2022 |
6706 |
436.01 |
| Nov 10 2022 |
9378 |
426.47 |
| Nov 03 2022 |
6061 |
517.27 |
| Nov 03 2022 |
6681 |
436.01 |
| Nov 03 2022 |
9351 |
426.47 |
| Oct 27 2022 |
6061 |
517.27 |
| Oct 27 2022 |
6663 |
436.01 |
| Oct 27 2022 |
9341 |
426.47 |
| Oct 20 2022 |
6073 |
517.27 |
| Oct 20 2022 |
6664 |
436.01 |
| Oct 20 2022 |
9350 |
426.47 |
| Oct 13 2022 |
6063 |
517.27 |
| Oct 13 2022 |
6664 |
436.01 |
| Oct 13 2022 |
9337 |
426.47 |
| Oct 06 2022 |
6071 |
517.27 |
| Oct 06 2022 |
6666 |
436.01 |
| Oct 06 2022 |
9345 |
426.47 |
| Sep 29 2022 |
6060 |
517.27 |
| Sep 29 2022 |
6687 |
436.01 |
| Sep 29 2022 |
9350 |
426.47 |
| Sep 22 2022 |
6046 |
517.27 |
| Sep 22 2022 |
6681 |
436.01 |
| Sep 22 2022 |
9332 |
426.47 |
| Sep 15 2022 |
6035 |
517.27 |
| Sep 15 2022 |
6680 |
436.01 |
| Sep 15 2022 |
9325 |
426.47 |
| Sep 08 2022 |
6061 |
517.27 |
| Sep 08 2022 |
6613 |
436.01 |
| Sep 08 2022 |
9295 |
426.47 |
| Sep 01 2022 |
6007 |
517.27 |
| Sep 01 2022 |
6535 |
436.01 |
| Sep 01 2022 |
9186 |
426.47 |
| Aug 25 2022 |
8237 |
514.5 |
| Aug 25 2022 |
6469 |
436.01 |
| Aug 25 2022 |
9094 |
426.47 |
| Aug 18 2022 |
10134 |
601.87 |
| Aug 18 2022 |
6437 |
436.01 |
| Aug 18 2022 |
9513 |
436.01 |
| Aug 11 2022 |
10133 |
601.87 |
| Aug 11 2022 |
6334 |
436.01 |
| Aug 11 2022 |
9432 |
436.01 |
| Aug 04 2022 |
10113 |
601.87 |
| Aug 04 2022 |
6322 |
436.01 |
| Aug 04 2022 |
9405 |
436.01 |
| Jul 28 2022 |
10009 |
601.87 |
| Jul 28 2022 |
5539 |
413.8 |
| Jul 28 2022 |
10362 |
460.82 |
| Jul 21 2022 |
9884 |
601.87 |
| Jul 21 2022 |
5432 |
413.8 |
| Jul 21 2022 |
10262 |
460.82 |
| Jul 14 2022 |
9878 |
601.87 |
| Jul 14 2022 |
5430 |
413.8 |
| Jul 14 2022 |
10235 |
460.82 |
| Jul 07 2022 |
9827 |
601.87 |
| Jul 07 2022 |
5374 |
413.8 |
| Jul 07 2022 |
10154 |
460.82 |
| Jun 30 2022 |
9799 |
601.87 |
| Jun 30 2022 |
5347 |
413.8 |
| Jun 30 2022 |
10123 |
460.82 |
| Jun 23 2022 |
9788 |
601.87 |
| Jun 23 2022 |
5320 |
413.8 |
| Jun 23 2022 |
10101 |
460.82 |
| Jun 16 2022 |
9694 |
601.87 |
| Jun 16 2022 |
3382 |
406.72 |
| Jun 16 2022 |
10257 |
471.77 |
| Jun 09 2022 |
9558 |
601.87 |
| Jun 09 2022 |
3374 |
406.98 |
| Jun 09 2022 |
9981 |
504.43 |
| Jun 02 2022 |
9419 |
601.87 |
| Jun 02 2022 |
13288 |
601.87 |
| May 26 2022 |
9370 |
601.87 |
| May 26 2022 |
13208 |
601.87 |
| May 19 2022 |
9290 |
601.87 |
| May 19 2022 |
13117 |
601.87 |
| May 12 2022 |
9259 |
601.87 |
| May 12 2022 |
13045 |
601.87 |
