| Apr 25 2024 |
6045 |
463.13 |
| Apr 25 2024 |
7996 |
453.31 |
| Apr 25 2024 |
12246 |
460.45 |
| Apr 24 2024 |
6037 |
463.13 |
| Apr 24 2024 |
7998 |
453.31 |
| Apr 24 2024 |
12240 |
460.45 |
| Apr 17 2024 |
6298 |
463.13 |
| Apr 17 2024 |
8060 |
457.08 |
| Apr 17 2024 |
12332 |
457.08 |
| Apr 10 2024 |
6268 |
463.13 |
| Apr 10 2024 |
8063 |
457.08 |
| Apr 10 2024 |
12309 |
457.08 |
| Apr 03 2024 |
6310 |
463.13 |
| Apr 03 2024 |
8106 |
459.98 |
| Apr 03 2024 |
12584 |
463.5 |
| Mar 27 2024 |
6411 |
463.13 |
| Mar 27 2024 |
8074 |
459.98 |
| Mar 27 2024 |
12616 |
463.5 |
| Mar 21 2024 |
6481 |
463.13 |
| Mar 21 2024 |
8103 |
459.98 |
| Mar 21 2024 |
12647 |
463.5 |
| Mar 14 2024 |
6275 |
463.13 |
| Mar 14 2024 |
8075 |
459.98 |
| Mar 14 2024 |
12523 |
463.5 |
| Mar 07 2024 |
6297 |
463.13 |
| Mar 07 2024 |
8127 |
459.98 |
| Mar 07 2024 |
12556 |
463.5 |
| Feb 29 2024 |
6439 |
463.13 |
| Feb 29 2024 |
8133 |
459.98 |
| Feb 29 2024 |
12644 |
463.5 |
| Feb 22 2024 |
6395 |
463.13 |
| Feb 22 2024 |
8087 |
459.98 |
| Feb 22 2024 |
12576 |
463.5 |
| Feb 15 2024 |
6405 |
463.13 |
| Feb 15 2024 |
8109 |
459.98 |
| Feb 15 2024 |
12562 |
463.5 |
| Feb 08 2024 |
6383 |
463.13 |
| Feb 08 2024 |
8112 |
459.98 |
| Feb 08 2024 |
12506 |
463.5 |
| Feb 01 2024 |
6212 |
463.13 |
| Feb 01 2024 |
8167 |
459.98 |
| Feb 01 2024 |
12402 |
463.5 |
| Jan 25 2024 |
6184 |
463.13 |
| Jan 25 2024 |
8175 |
459.98 |
| Jan 25 2024 |
12388 |
463.5 |
| Jan 18 2024 |
6184 |
463.13 |
| Jan 18 2024 |
8179 |
459.98 |
| Jan 18 2024 |
12392 |
463.5 |
| Jan 11 2024 |
6184 |
463.13 |
| Jan 11 2024 |
8176 |
459.98 |
| Jan 11 2024 |
12394 |
463.5 |
| Jan 04 2024 |
6184 |
463.13 |
| Jan 04 2024 |
8177 |
459.98 |
| Jan 04 2024 |
12384 |
463.5 |
| Dec 28 2023 |
6184 |
463.13 |
| Dec 28 2023 |
8180 |
459.98 |
| Dec 28 2023 |
12383 |
463.5 |
| Dec 21 2023 |
6184 |
463.13 |
| Dec 21 2023 |
8180 |
459.98 |
| Dec 21 2023 |
12383 |
463.5 |
| Dec 14 2023 |
6184 |
463.13 |
| Dec 14 2023 |
8179 |
459.98 |
| Dec 14 2023 |
12383 |
463.5 |
| Dec 07 2023 |
6184 |
463.13 |
| Dec 07 2023 |
8179 |
459.98 |
| Dec 07 2023 |
12384 |
463.5 |
| Nov 30 2023 |
6169 |
463.13 |
| Nov 30 2023 |
8175 |
459.98 |
| Nov 30 2023 |
12380 |
463.5 |
| Nov 23 2023 |
6169 |
463.13 |
| Nov 23 2023 |
8175 |
459.98 |
| Nov 23 2023 |
12379 |
463.5 |
| Nov 16 2023 |
6169 |
463.13 |
| Nov 16 2023 |
8173 |
459.98 |
| Nov 16 2023 |
12369 |
463.5 |
| Nov 09 2023 |
6171 |
463.13 |
| Nov 09 2023 |
8169 |
459.98 |
| Nov 09 2023 |
12374 |
463.5 |
| Nov 02 2023 |
6171 |
463.13 |
| Nov 02 2023 |
8169 |
459.98 |
| Nov 02 2023 |
12374 |
463.5 |
| Oct 26 2023 |
6051 |
463.13 |
| Oct 26 2023 |
8210 |
459.98 |
| Oct 26 2023 |
12333 |
463.5 |
| Oct 19 2023 |
6099 |
463.13 |
| Oct 19 2023 |
8210 |
459.98 |
| Oct 19 2023 |
12280 |
463.5 |
| Oct 12 2023 |
6097 |
463.13 |
| Oct 12 2023 |
8222 |
459.98 |
| Oct 12 2023 |
12283 |
463.5 |
| Oct 05 2023 |
6091 |
463.13 |
| Oct 05 2023 |
8221 |
459.98 |
| Oct 05 2023 |
12108 |
463.5 |
| Sep 28 2023 |
6220 |
463.13 |
| Sep 28 2023 |
8224 |
459.98 |
| Sep 28 2023 |
12215 |
463.5 |
| Sep 21 2023 |
6206 |
463.13 |
| Sep 21 2023 |
8224 |
459.98 |
| Sep 21 2023 |
12202 |
463.5 |
| Sep 14 2023 |
6276 |
463.13 |
| Sep 14 2023 |
8245 |
459.98 |
| Sep 14 2023 |
12250 |
463.5 |
| Sep 07 2023 |
6313 |
463.13 |
| Sep 07 2023 |
8261 |
459.98 |
| Sep 07 2023 |
12309 |
463.5 |
| Aug 31 2023 |
6304 |
463.13 |
| Aug 31 2023 |
8337 |
459.98 |
| Aug 31 2023 |
12348 |
463.5 |
| Aug 24 2023 |
6333 |
463.13 |
| Aug 24 2023 |
8282 |
459.98 |
| Aug 24 2023 |
12224 |
463.5 |
| Aug 17 2023 |
6318 |
463.13 |
| Aug 17 2023 |
8308 |
459.98 |
| Aug 17 2023 |
12282 |
463.5 |
| Aug 10 2023 |
6334 |
463.13 |
| Aug 10 2023 |
8296 |
459.98 |
| Aug 10 2023 |
12317 |
463.5 |
| Aug 03 2023 |
6301 |
438.96 |
| Aug 03 2023 |
8258 |
459.98 |
| Aug 03 2023 |
12125 |
459.98 |
| Jul 27 2023 |
6304 |
438.96 |
| Jul 27 2023 |
8294 |
462.02 |
| Jul 27 2023 |
12198 |
462.02 |
| Jul 20 2023 |
6355 |
438.96 |
| Jul 20 2023 |
8321 |
460.84 |
| Jul 20 2023 |
12018 |
459.12 |
| Jul 13 2023 |
6383 |
438.96 |
| Jul 13 2023 |
8465 |
466.84 |
| Jul 13 2023 |
12232 |
464.38 |
| Jul 06 2023 |
6401 |
438.96 |
| Jul 06 2023 |
8492 |
466.84 |
| Jul 06 2023 |
12271 |
464.38 |
| Jun 29 2023 |
6399 |
438.96 |
| Jun 29 2023 |
8442 |
466.84 |
| Jun 29 2023 |
12235 |
464.38 |
| Jun 22 2023 |
6386 |
438.96 |
| Jun 22 2023 |
8426 |
466.84 |
| Jun 22 2023 |
12198 |
464.38 |
| Jun 15 2023 |
6241 |
438.96 |
| Jun 15 2023 |
8497 |
466.84 |
| Jun 15 2023 |
12256 |
464.38 |
| Jun 08 2023 |
6223 |
438.96 |
| Jun 08 2023 |
8489 |
466.84 |
| Jun 08 2023 |
12297 |
464.38 |
| Jun 01 2023 |
6248 |
438.96 |
| Jun 01 2023 |
8370 |
466.84 |
| Jun 01 2023 |
12319 |
464.38 |
| May 25 2023 |
6232 |
438.96 |
| May 25 2023 |
8313 |
466.84 |
| May 25 2023 |
12235 |
464.38 |
| May 18 2023 |
6257 |
438.96 |
| May 18 2023 |
8220 |
466.84 |
| May 18 2023 |
12189 |
464.38 |
| May 11 2023 |
6298 |
438.96 |
| May 11 2023 |
8324 |
472.55 |
| May 11 2023 |
11781 |
454.55 |
| May 04 2023 |
4958 |
414.44 |
| May 04 2023 |
8266 |
473.74 |
| May 04 2023 |
11960 |
463.28 |
| Apr 27 2023 |
4865 |
414.44 |
| Apr 27 2023 |
8224 |
473.74 |
| Apr 27 2023 |
11842 |
463.28 |
| Apr 20 2023 |
4749 |
414.44 |
| Apr 20 2023 |
8173 |
475.79 |
| Apr 20 2023 |
11793 |
464.22 |
| Apr 13 2023 |
4732 |
414.44 |
| Apr 13 2023 |
8135 |
475.79 |
| Apr 13 2023 |
11732 |
464.22 |
| Apr 06 2023 |
4610 |
414.44 |
| Apr 06 2023 |
8123 |
475.79 |
| Apr 06 2023 |
11646 |
464.22 |
| Mar 30 2023 |
4493 |
414.44 |
| Mar 30 2023 |
8091 |
475.79 |
| Mar 30 2023 |
11590 |
464.22 |
| Mar 23 2023 |
4515 |
414.44 |
| Mar 23 2023 |
7927 |
471.51 |
| Mar 23 2023 |
11667 |
467.84 |
| Mar 16 2023 |
4490 |
414.44 |
| Mar 16 2023 |
7920 |
471.51 |
| Mar 16 2023 |
11602 |
467.84 |
| Mar 09 2023 |
4488 |
414.44 |
| Mar 09 2023 |
7899 |
471.51 |
| Mar 09 2023 |
11475 |
467.84 |
| Mar 02 2023 |
4473 |
414.44 |
| Mar 02 2023 |
7853 |
471.51 |
| Mar 02 2023 |
11433 |
467.84 |
| Feb 23 2023 |
4492 |
414.44 |
| Feb 23 2023 |
7842 |
471.51 |
| Feb 23 2023 |
11437 |
467.84 |
| Feb 16 2023 |
4453 |
414.44 |
| Feb 16 2023 |
7775 |
471.51 |
| Feb 16 2023 |
11322 |
467.84 |
| Feb 09 2023 |
4337 |
414.44 |
| Feb 09 2023 |
7757 |
471.51 |
| Feb 09 2023 |
11310 |
467.84 |
| Feb 02 2023 |
4300 |
414.44 |
| Feb 02 2023 |
7714 |
471.51 |
| Feb 02 2023 |
11294 |
467.84 |
| Jan 26 2023 |
4218 |
414.44 |
| Jan 26 2023 |
7680 |
471.51 |
| Jan 26 2023 |
11270 |
467.84 |
| Jan 19 2023 |
4218 |
414.44 |
| Jan 19 2023 |
7663 |
471.51 |
| Jan 19 2023 |
11259 |
467.84 |
| Jan 12 2023 |
4218 |
414.44 |
| Jan 12 2023 |
7660 |
471.51 |
| Jan 12 2023 |
11259 |
467.84 |
| Jan 05 2023 |
4218 |
414.44 |
| Jan 05 2023 |
7660 |
471.51 |
| Jan 05 2023 |
11261 |
467.84 |
| Dec 29 2022 |
4218 |
414.44 |
| Dec 29 2022 |
7660 |
471.51 |
| Dec 29 2022 |
11261 |
467.84 |
| Dec 22 2022 |
4218 |
414.44 |
| Dec 22 2022 |
7660 |
471.51 |
| Dec 22 2022 |
11261 |
467.84 |
| Dec 15 2022 |
4220 |
414.44 |
| Dec 15 2022 |
7660 |
471.51 |
| Dec 15 2022 |
11233 |
467.84 |
| Dec 08 2022 |
4220 |
414.44 |
| Dec 08 2022 |
7654 |
471.51 |
| Dec 08 2022 |
11227 |
467.84 |
| Dec 01 2022 |
4220 |
414.44 |
| Dec 01 2022 |
7654 |
471.51 |
| Dec 01 2022 |
11227 |
467.84 |
| Nov 24 2022 |
4220 |
414.44 |
| Nov 24 2022 |
7654 |
471.51 |
| Nov 24 2022 |
11229 |
467.84 |
| Nov 17 2022 |
4211 |
414.44 |
| Nov 17 2022 |
7650 |
471.51 |
| Nov 17 2022 |
11209 |
467.84 |
| Nov 10 2022 |
4211 |
414.44 |
| Nov 10 2022 |
7650 |
471.51 |
| Nov 10 2022 |
11210 |
467.84 |
| Nov 03 2022 |
4209 |
414.44 |
| Nov 03 2022 |
7624 |
471.51 |
| Nov 03 2022 |
11186 |
467.84 |
| Oct 27 2022 |
4209 |
414.44 |
| Oct 27 2022 |
7606 |
471.51 |
| Oct 27 2022 |
11174 |
467.84 |
| Oct 20 2022 |
4221 |
414.44 |
| Oct 20 2022 |
7606 |
471.51 |
| Oct 20 2022 |
11189 |
467.84 |
| Oct 13 2022 |
4173 |
414.44 |
| Oct 13 2022 |
7606 |
471.51 |
| Oct 13 2022 |
11163 |
467.84 |
| Oct 06 2022 |
4141 |
414.44 |
| Oct 06 2022 |
7612 |
471.51 |
| Oct 06 2022 |
11167 |
467.84 |
| Sep 29 2022 |
4112 |
414.44 |
| Sep 29 2022 |
7630 |
471.51 |
| Sep 29 2022 |
11176 |
467.84 |
| Sep 22 2022 |
4090 |
414.44 |
| Sep 22 2022 |
7622 |
471.51 |
| Sep 22 2022 |
11163 |
467.84 |
| Sep 15 2022 |
4074 |
414.44 |
| Sep 15 2022 |
7621 |
471.51 |
| Sep 15 2022 |
11154 |
467.84 |
| Sep 08 2022 |
4085 |
414.44 |
| Sep 08 2022 |
7544 |
471.51 |
| Sep 08 2022 |
11132 |
467.84 |
| Sep 01 2022 |
4059 |
414.44 |
| Sep 01 2022 |
7444 |
471.51 |
| Sep 01 2022 |
10996 |
467.84 |
| Aug 25 2022 |
4048 |
414.44 |
| Aug 25 2022 |
7370 |
471.51 |
| Aug 25 2022 |
10913 |
467.84 |
| Aug 18 2022 |
4046 |
414.44 |
| Aug 18 2022 |
7344 |
471.51 |
| Aug 18 2022 |
10858 |
467.84 |
| Aug 11 2022 |
4052 |
414.44 |
| Aug 11 2022 |
7218 |
471.51 |
| Aug 11 2022 |
10771 |
467.84 |
| Aug 04 2022 |
4044 |
414.44 |
| Aug 04 2022 |
7208 |
471.51 |
| Aug 04 2022 |
10744 |
467.84 |
| Jul 28 2022 |
3926 |
411.55 |
| Jul 28 2022 |
6814 |
459.05 |
| Jul 28 2022 |
9774 |
446.86 |
| Jul 21 2022 |
6694 |
459.05 |
| Jul 21 2022 |
10188 |
459.05 |
| Jul 14 2022 |
6861 |
467.53 |
| Jul 14 2022 |
10487 |
467.53 |
| Jul 07 2022 |
6810 |
467.53 |
| Jul 07 2022 |
10400 |
467.53 |
| Jun 30 2022 |
6776 |
467.53 |
| Jun 30 2022 |
10358 |
467.53 |
| Jun 23 2022 |
7085 |
487.32 |
| Jun 23 2022 |
10955 |
487.32 |
| Jun 16 2022 |
6812 |
487.32 |
| Jun 16 2022 |
10711 |
487.32 |
| Jun 09 2022 |
6717 |
487.32 |
| Jun 09 2022 |
10549 |
487.32 |
| Jun 02 2022 |
6464 |
487.32 |
| Jun 02 2022 |
10281 |
487.32 |
| May 26 2022 |
8775 |
574.88 |
| May 26 2022 |
12702 |
574.88 |
| May 19 2022 |
8606 |
574.88 |
| May 19 2022 |
12613 |
574.88 |
| May 12 2022 |
8575 |
574.88 |
| May 12 2022 |
12546 |
574.88 |
