| Apr 10 2020 |
14883 |
528.71 |
| Apr 10 2020 |
21152 |
528.71 |
| Apr 03 2020 |
15230 |
528.71 |
| Apr 03 2020 |
21680 |
528.71 |
| Mar 27 2020 |
15600 |
528.71 |
| Mar 27 2020 |
22257 |
528.71 |
| Mar 20 2020 |
15835 |
528.71 |
| Mar 20 2020 |
22561 |
528.71 |
| Mar 13 2020 |
15953 |
528.71 |
| Mar 13 2020 |
22862 |
528.71 |
| Mar 06 2020 |
16079 |
528.71 |
| Mar 06 2020 |
23099 |
528.71 |
| Feb 28 2020 |
16072 |
528.71 |
| Feb 28 2020 |
23086 |
528.71 |
| Feb 21 2020 |
15912 |
528.71 |
| Feb 21 2020 |
22890 |
528.71 |
| Feb 14 2020 |
15955 |
528.71 |
| Feb 14 2020 |
22949 |
528.71 |
| Feb 07 2020 |
15848 |
528.71 |
| Feb 07 2020 |
22780 |
528.71 |
| Jan 31 2020 |
15890 |
528.71 |
| Jan 31 2020 |
22848 |
528.71 |
| Jan 24 2020 |
15929 |
528.71 |
| Jan 24 2020 |
22882 |
528.71 |
| Jan 17 2020 |
15776 |
528.71 |
| Jan 17 2020 |
22758 |
528.71 |
| Jan 10 2020 |
15773 |
528.71 |
| Jan 10 2020 |
22756 |
528.71 |
| Jan 03 2020 |
15782 |
528.71 |
| Jan 03 2020 |
22766 |
528.71 |
| Dec 27 2019 |
15773 |
528.71 |
| Dec 27 2019 |
22760 |
528.71 |
| Dec 20 2019 |
15773 |
528.71 |
| Dec 20 2019 |
22760 |
528.71 |
| Dec 13 2019 |
15774 |
528.71 |
| Dec 13 2019 |
22761 |
528.71 |
| Dec 06 2019 |
15766 |
528.71 |
| Dec 06 2019 |
22750 |
528.71 |
| Nov 29 2019 |
15715 |
528.71 |
| Nov 29 2019 |
22725 |
528.71 |
| Nov 22 2019 |
15715 |
528.71 |
| Nov 22 2019 |
22725 |
528.71 |
| Nov 15 2019 |
15716 |
528.71 |
| Nov 15 2019 |
22730 |
528.71 |
| Nov 08 2019 |
15728 |
528.71 |
| Nov 08 2019 |
22645 |
528.71 |
| Nov 01 2019 |
15717 |
528.71 |
| Nov 01 2019 |
22340 |
528.71 |
| Oct 25 2019 |
15735 |
528.71 |
| Oct 25 2019 |
22357 |
528.71 |
| Oct 18 2019 |
15735 |
528.71 |
| Oct 18 2019 |
22411 |
528.71 |
| Oct 11 2019 |
15735 |
528.71 |
| Oct 11 2019 |
22363 |
528.71 |
| Oct 04 2019 |
15761 |
528.71 |
| Oct 04 2019 |
22319 |
528.71 |
| Sep 27 2019 |
15761 |
528.71 |
| Sep 27 2019 |
22448 |
528.71 |
| Sep 20 2019 |
15775 |
528.71 |
| Sep 20 2019 |
22416 |
528.71 |
| Sep 13 2019 |
15772 |
528.71 |
| Sep 13 2019 |
22461 |
528.71 |
| Sep 06 2019 |
15790 |
528.71 |
| Sep 06 2019 |
22875 |
528.71 |
| Aug 30 2019 |
15974 |
528.71 |
| Aug 30 2019 |
23035 |
528.71 |
| Aug 23 2019 |
16108 |
528.71 |
| Aug 23 2019 |
23310 |
528.71 |
| Aug 16 2019 |
16094 |
528.71 |
| Aug 16 2019 |
23247 |
528.71 |
| Aug 09 2019 |
16158 |
528.71 |
| Aug 09 2019 |
23339 |
528.71 |
| Aug 02 2019 |
16315 |
528.71 |
| Aug 02 2019 |
23517 |
528.71 |
| Jul 26 2019 |
16404 |
528.71 |
| Jul 26 2019 |
23617 |
528.71 |
| Jul 19 2019 |
16458 |
528.71 |
| Jul 19 2019 |
23806 |
528.71 |
| Jul 12 2019 |
16621 |
528.71 |
| Jul 12 2019 |
23889 |
528.71 |
| Jul 05 2019 |
17062 |
528.71 |
| Jul 05 2019 |
24319 |
528.71 |
| Jun 28 2019 |
17250 |
528.71 |
| Jun 28 2019 |
24523 |
528.71 |
| Jun 21 2019 |
17230 |
528.71 |
| Jun 21 2019 |
24367 |
528.71 |
| Jun 14 2019 |
17407 |
528.71 |
| Jun 14 2019 |
24467 |
528.71 |
| Jun 07 2019 |
17635 |
528.71 |
| Jun 07 2019 |
24702 |
528.71 |
| May 31 2019 |
17541 |
528.71 |
| May 31 2019 |
24579 |
528.71 |
| May 24 2019 |
17505 |
528.71 |
| May 24 2019 |
24595 |
528.71 |
| May 17 2019 |
17559 |
528.71 |
| May 17 2019 |
24586 |
528.71 |
| May 10 2019 |
17553 |
528.71 |
| May 10 2019 |
24584 |
528.71 |
| May 03 2019 |
17578 |
528.71 |
| May 03 2019 |
24656 |
528.71 |
| Apr 26 2019 |
17537 |
528.71 |
| Apr 26 2019 |
24004 |
528.71 |
| Apr 19 2019 |
17710 |
528.71 |
| Apr 19 2019 |
23974 |
528.71 |
| Apr 18 2019 |
17742 |
528.71 |
| Apr 14 2017 |
22938 |
553.53 |
| Apr 14 2017 |
30222 |
553.53 |
| Apr 07 2017 |
22731 |
553.53 |
| Apr 07 2017 |
29916 |
553.53 |
| Mar 31 2017 |
22755 |
553.53 |
| Mar 31 2017 |
30129 |
553.53 |
| Mar 24 2017 |
22273 |
553.53 |
| Mar 24 2017 |
29618 |
553.53 |
| Mar 17 2017 |
22595 |
553.53 |
| Mar 17 2017 |
29813 |
553.53 |
| Mar 10 2017 |
22560 |
553.53 |
| Mar 10 2017 |
15713 |
464.54 |
| Mar 10 2017 |
25370 |
509.04 |
| Mar 03 2017 |
22329 |
553.53 |
| Mar 03 2017 |
17363 |
482.2 |
| Mar 03 2017 |
24905 |
505.98 |
| Feb 24 2017 |
22549 |
553.53 |
| Feb 24 2017 |
17261 |
482.2 |
| Feb 24 2017 |
24943 |
505.98 |
| Feb 17 2017 |
17351 |
488.07 |
| Feb 17 2017 |
17040 |
482.2 |
| Feb 17 2017 |
22327 |
485.13 |
| Feb 10 2017 |
17570 |
488.07 |
| Feb 10 2017 |
13750 |
447.91 |
| Feb 10 2017 |
16800 |
442.85 |
| Feb 03 2017 |
17517 |
488.07 |
| Feb 03 2017 |
13756 |
447.91 |
| Feb 03 2017 |
16761 |
442.85 |
| Jan 27 2017 |
14736 |
461.03 |
| Jan 27 2017 |
13785 |
447.91 |
| Jan 27 2017 |
14179 |
424.27 |
| Jan 20 2017 |
14683 |
461.03 |
| Jan 20 2017 |
13759 |
447.91 |
| Jan 20 2017 |
14138 |
424.27 |
| Jan 13 2017 |
14663 |
461.03 |
| Jan 13 2017 |
13763 |
447.91 |
| Jan 13 2017 |
14122 |
424.27 |
| Jan 06 2017 |
14663 |
461.03 |
| Jan 06 2017 |
13763 |
447.91 |
| Jan 06 2017 |
14107 |
424.27 |
| Dec 30 2016 |
14663 |
461.03 |
| Dec 30 2016 |
13770 |
447.91 |
| Dec 30 2016 |
14110 |
424.27 |
| Dec 23 2016 |
14663 |
461.03 |
| Dec 23 2016 |
13770 |
447.91 |
| Dec 23 2016 |
14110 |
424.27 |
| Dec 16 2016 |
14663 |
461.03 |
| Dec 16 2016 |
13765 |
447.91 |
| Dec 16 2016 |
14106 |
424.27 |
| Dec 09 2016 |
14663 |
461.03 |
| Dec 09 2016 |
13771 |
447.91 |
| Dec 09 2016 |
14107 |
424.27 |
| Dec 02 2016 |
14663 |
461.03 |
| Dec 02 2016 |
13771 |
447.91 |
| Dec 02 2016 |
14108 |
424.27 |
| Nov 25 2016 |
14663 |
461.03 |
| Nov 25 2016 |
13768 |
447.91 |
| Nov 25 2016 |
14105 |
424.27 |
| Nov 18 2016 |
14663 |
461.03 |
| Nov 18 2016 |
13768 |
447.91 |
| Nov 18 2016 |
14105 |
424.27 |
| Nov 11 2016 |
14649 |
461.03 |
| Nov 11 2016 |
13768 |
447.91 |
| Nov 11 2016 |
14101 |
424.27 |
| Nov 04 2016 |
14649 |
461.03 |
| Nov 04 2016 |
13768 |
447.91 |
| Nov 04 2016 |
14101 |
424.27 |
| Oct 28 2016 |
14668 |
461.03 |
| Oct 28 2016 |
13769 |
447.91 |
| Oct 28 2016 |
14119 |
424.27 |
| Oct 21 2016 |
14683 |
461.03 |
| Oct 21 2016 |
13771 |
447.91 |
| Oct 21 2016 |
14126 |
424.27 |
| Oct 14 2016 |
14693 |
461.03 |
| Oct 14 2016 |
13733 |
447.91 |
| Oct 14 2016 |
14138 |
424.27 |
| Oct 07 2016 |
14696 |
461.03 |
| Oct 07 2016 |
13751 |
447.91 |
| Oct 07 2016 |
14154 |
424.27 |
| Sep 30 2016 |
14701 |
461.03 |
| Sep 30 2016 |
13784 |
447.91 |
| Sep 30 2016 |
14165 |
424.27 |
| Sep 23 2016 |
14528 |
461.03 |
| Sep 23 2016 |
13787 |
447.91 |
| Sep 23 2016 |
14067 |
424.27 |
| Sep 16 2016 |
14473 |
461.03 |
| Sep 16 2016 |
13860 |
447.91 |
| Sep 16 2016 |
14093 |
424.27 |
| Sep 09 2016 |
14582 |
461.03 |
| Sep 09 2016 |
13953 |
447.91 |
| Sep 09 2016 |
14153 |
424.27 |
| Sep 02 2016 |
14625 |
461.03 |
| Sep 02 2016 |
14117 |
447.91 |
| Sep 02 2016 |
14314 |
424.27 |
| Aug 26 2016 |
14405 |
461.03 |
| Aug 26 2016 |
14172 |
447.91 |
| Aug 26 2016 |
14092 |
424.27 |
| Aug 19 2016 |
14435 |
461.03 |
| Aug 19 2016 |
14202 |
447.91 |
| Aug 19 2016 |
14118 |
424.27 |
| Aug 12 2016 |
14442 |
461.03 |
| Aug 12 2016 |
14372 |
447.91 |
| Aug 12 2016 |
15474 |
424.27 |
| Aug 05 2016 |
14492 |
461.03 |
| Aug 05 2016 |
14306 |
447.91 |
| Aug 05 2016 |
15599 |
424.27 |
| Jul 29 2016 |
14367 |
461.03 |
| Jul 29 2016 |
14371 |
447.91 |
| Jul 29 2016 |
15717 |
424.27 |
| Jul 22 2016 |
14483 |
461.03 |
| Jul 22 2016 |
14583 |
447.91 |
| Jul 22 2016 |
15896 |
424.27 |
| Jun 22 2016 |
14717 |
461.03 |
| Jun 22 2016 |
14868 |
447.91 |
| Jun 22 2016 |
16876 |
424.27 |
| Jun 15 2016 |
14922 |
461.03 |
| Jun 15 2016 |
14913 |
447.91 |
| Jun 15 2016 |
17075 |
424.27 |
| Jun 08 2016 |
14991 |
461.03 |
| Jun 08 2016 |
15024 |
447.91 |
| Jun 08 2016 |
17116 |
424.27 |
| Jun 01 2016 |
15090 |
461.03 |
| Jun 01 2016 |
15082 |
447.91 |
| Jun 01 2016 |
17397 |
424.27 |
| May 25 2016 |
15053 |
461.03 |
| May 25 2016 |
15030 |
447.91 |
| May 25 2016 |
17310 |
424.27 |
| May 18 2016 |
15158 |
461.03 |
| May 18 2016 |
15154 |
447.91 |
| May 18 2016 |
17424 |
424.27 |
| May 11 2016 |
15199 |
461.03 |
| May 11 2016 |
15071 |
447.91 |
| May 11 2016 |
17412 |
424.27 |
| May 04 2016 |
15108 |
461.03 |
| May 04 2016 |
14966 |
447.91 |
| May 04 2016 |
17337 |
424.27 |
| Apr 27 2016 |
15341 |
461.03 |
| Apr 27 2016 |
15239 |
447.91 |
| Apr 27 2016 |
17603 |
424.27 |
| Apr 20 2016 |
10239 |
414.77 |
| Apr 20 2016 |
15281 |
447.91 |
| Apr 20 2016 |
17633 |
424.27 |
| Apr 13 2016 |
10469 |
414.77 |
| Apr 13 2016 |
15174 |
447.91 |
| Apr 13 2016 |
17589 |
424.27 |
| Apr 06 2016 |
10671 |
414.77 |
| Apr 06 2016 |
15214 |
447.91 |
| Apr 06 2016 |
17794 |
424.27 |
| Mar 30 2016 |
10562 |
414.77 |
| Mar 30 2016 |
15142 |
447.91 |
| Mar 30 2016 |
17669 |
424.27 |
| Mar 23 2016 |
10782 |
414.77 |
| Mar 23 2016 |
15125 |
447.91 |
| Mar 23 2016 |
17823 |
424.27 |
| Mar 16 2016 |
10870 |
414.77 |
| Mar 16 2016 |
15042 |
447.91 |
| Mar 16 2016 |
17771 |
424.27 |
| Mar 09 2016 |
10920 |
414.77 |
| Mar 09 2016 |
11359 |
413.62 |
| Mar 09 2016 |
16305 |
414.2 |
| Mar 02 2016 |
10786 |
414.77 |
| Mar 02 2016 |
11328 |
413.62 |
| Mar 02 2016 |
16206 |
414.2 |
| Feb 24 2016 |
9930 |
406.94 |
| Feb 24 2016 |
11281 |
413.62 |
| Feb 24 2016 |
15747 |
411.39 |
| Feb 17 2016 |
10067 |
406.94 |
| Feb 17 2016 |
11341 |
413.62 |
| Feb 17 2016 |
15895 |
411.39 |
| Feb 10 2016 |
10067 |
406.94 |
| Feb 10 2016 |
15239 |
406.94 |
| May 20 2015 |
8166 |
373.78 |
| May 20 2015 |
11755 |
373.78 |
| May 13 2015 |
8159 |
373.78 |
| May 13 2015 |
11833 |
373.78 |
| May 06 2015 |
7934 |
373.78 |
| May 06 2015 |
11586 |
373.78 |
| Apr 29 2015 |
8019 |
373.78 |
| Apr 29 2015 |
11716 |
373.78 |
| Apr 22 2015 |
8060 |
373.78 |
| Apr 22 2015 |
11802 |
373.78 |
| Apr 15 2015 |
8053 |
373.78 |
| Apr 15 2015 |
11814 |
373.78 |
| Apr 08 2015 |
8517 |
377.41 |
| Apr 08 2015 |
12365 |
377.41 |
| Apr 01 2015 |
8609 |
377.41 |
| Apr 01 2015 |
12562 |
377.41 |
| Mar 25 2015 |
11486 |
513.61 |
| Mar 25 2015 |
18683 |
475.95 |
| Mar 25 2015 |
8521 |
377.41 |
| Mar 25 2015 |
20520 |
436.1 |
| Mar 18 2015 |
10798 |
513.61 |
| Mar 18 2015 |
17945 |
475.95 |
| Mar 18 2015 |
8859 |
382.07 |
| Mar 18 2015 |
18722 |
427.15 |
| Mar 11 2015 |
11279 |
513.61 |
| Mar 11 2015 |
18350 |
475.95 |
| Mar 11 2015 |
13170 |
426.24 |
| Mar 11 2015 |
19261 |
427.15 |
| Mar 04 2015 |
11495 |
513.61 |
| Mar 04 2015 |
18659 |
475.95 |
| Mar 04 2015 |
13363 |
426.24 |
| Mar 04 2015 |
19482 |
427.15 |
| Feb 25 2015 |
11380 |
513.61 |
| Feb 25 2015 |
18678 |
475.95 |
| Feb 25 2015 |
10856 |
401.39 |
| Feb 25 2015 |
15796 |
401.39 |
| Feb 18 2015 |
11484 |
513.61 |
| Feb 18 2015 |
18820 |
475.95 |
| Feb 18 2015 |
10931 |
401.39 |
| Feb 18 2015 |
15874 |
401.39 |
| Feb 11 2015 |
11602 |
513.61 |
| Feb 11 2015 |
18816 |
475.95 |
| Feb 11 2015 |
9527 |
386.81 |
| Feb 11 2015 |
13875 |
386.81 |
| Feb 04 2015 |
11639 |
513.61 |
| Feb 04 2015 |
18864 |
475.95 |
| Feb 04 2015 |
9523 |
386.81 |
| Feb 04 2015 |
13887 |
386.81 |
| Jan 28 2015 |
11639 |
513.61 |
| Jan 28 2015 |
18808 |
475.95 |
| Jan 28 2015 |
9538 |
386.81 |
| Jan 28 2015 |
13884 |
386.81 |
| Jan 21 2015 |
11665 |
513.61 |
| Jan 21 2015 |
18834 |
475.95 |
| Jan 21 2015 |
9271 |
383.79 |
| Jan 21 2015 |
13909 |
386.81 |
| Jan 14 2015 |
11665 |
513.61 |
| Jan 14 2015 |
18852 |
475.95 |
| Jan 14 2015 |
9281 |
383.79 |
| Jan 14 2015 |
13927 |
386.81 |
| Jan 07 2015 |
11665 |
513.61 |
| Jan 07 2015 |
18852 |
475.95 |
| Jan 07 2015 |
9257 |
383.79 |
| Jan 07 2015 |
13903 |
386.81 |
| Dec 31 2014 |
11724 |
513.61 |
| Dec 31 2014 |
18852 |
475.95 |
| Dec 31 2014 |
9259 |
383.79 |
| Dec 31 2014 |
13907 |
386.81 |
| Dec 24 2014 |
11724 |
513.61 |
| Dec 24 2014 |
18852 |
475.95 |
| Dec 24 2014 |
9259 |
383.79 |
| Dec 24 2014 |
13907 |
386.81 |
| Dec 17 2014 |
11724 |
513.61 |
| Dec 17 2014 |
18852 |
475.95 |
| Dec 17 2014 |
9248 |
383.79 |
| Dec 17 2014 |
13900 |
386.81 |
| Dec 10 2014 |
11724 |
513.61 |
| Dec 10 2014 |
18852 |
475.95 |
| Dec 10 2014 |
9248 |
383.79 |
| Dec 10 2014 |
13900 |
386.81 |
| Dec 03 2014 |
11725 |
513.61 |
| Dec 03 2014 |
18852 |
475.95 |
| Dec 03 2014 |
9248 |
383.79 |
| Dec 03 2014 |
13901 |
386.81 |
| Nov 26 2014 |
11725 |
513.61 |
| Nov 26 2014 |
18852 |
475.95 |
| Nov 26 2014 |
9248 |
383.79 |
| Nov 26 2014 |
13901 |
386.81 |
| Nov 19 2014 |
11725 |
513.61 |
| Nov 19 2014 |
18852 |
475.95 |
| Nov 19 2014 |
9248 |
383.79 |
| Nov 19 2014 |
13900 |
386.81 |
| Nov 12 2014 |
11725 |
513.61 |
| Nov 12 2014 |
18852 |
475.95 |
| Nov 12 2014 |
9248 |
383.79 |
| Nov 12 2014 |
13900 |
386.81 |
| Nov 05 2014 |
11725 |
513.61 |
| Nov 05 2014 |
18852 |
475.95 |
| Nov 05 2014 |
9248 |
383.79 |
| Nov 05 2014 |
13900 |
386.81 |
| Oct 29 2014 |
11725 |
513.61 |
| Oct 29 2014 |
18846 |
475.95 |
| Oct 29 2014 |
9248 |
383.79 |
| Oct 29 2014 |
13898 |
386.81 |
| Oct 22 2014 |
11688 |
513.61 |
| Oct 22 2014 |
18796 |
475.95 |
| Oct 22 2014 |
9220 |
383.79 |
| Oct 22 2014 |
13913 |
386.81 |
| Oct 15 2014 |
11677 |
513.61 |
| Oct 15 2014 |
18685 |
475.95 |
| Oct 15 2014 |
9208 |
383.79 |
| Oct 15 2014 |
13884 |
386.81 |
| Oct 08 2014 |
11667 |
513.61 |
| Oct 08 2014 |
18703 |
475.95 |
| Oct 08 2014 |
9198 |
383.79 |
| Oct 08 2014 |
13886 |
386.81 |
| Oct 01 2014 |
11694 |
513.61 |
| Oct 01 2014 |
18707 |
475.95 |
| Oct 01 2014 |
9212 |
383.79 |
| Oct 01 2014 |
13902 |
386.81 |
| Sep 24 2014 |
11657 |
513.61 |
| Sep 24 2014 |
18814 |
475.95 |
| Sep 24 2014 |
9200 |
383.79 |
| Sep 24 2014 |
13901 |
386.81 |
| Sep 17 2014 |
11600 |
513.61 |
| Sep 17 2014 |
18640 |
475.95 |
| Sep 17 2014 |
9255 |
383.79 |
| Sep 17 2014 |
13893 |
386.81 |
| Sep 10 2014 |
11652 |
513.61 |
| Sep 10 2014 |
18638 |
475.95 |
| Sep 10 2014 |
9170 |
383.79 |
| Sep 10 2014 |
13910 |
386.81 |
| Sep 03 2014 |
11662 |
513.61 |
| Sep 03 2014 |
18696 |
475.95 |
| Sep 03 2014 |
9179 |
383.79 |
| Sep 03 2014 |
13954 |
386.81 |
| Aug 27 2014 |
11477 |
513.61 |
| Aug 27 2014 |
18578 |
475.95 |
| Aug 27 2014 |
9240 |
383.79 |
| Aug 27 2014 |
13951 |
386.81 |
| Aug 20 2014 |
11460 |
513.61 |
| Aug 20 2014 |
18604 |
475.95 |
| Aug 20 2014 |
9211 |
383.79 |
| Aug 20 2014 |
13959 |
386.81 |
| Aug 13 2014 |
11424 |
513.61 |
| Aug 13 2014 |
18553 |
475.95 |
| Aug 13 2014 |
9256 |
383.79 |
| Aug 13 2014 |
14028 |
386.81 |
| Aug 06 2014 |
11344 |
513.61 |
| Aug 06 2014 |
18728 |
475.95 |
| Aug 06 2014 |
9312 |
383.79 |
| Aug 06 2014 |
14110 |
386.81 |
| Jul 30 2014 |
11499 |
513.61 |
| Jul 30 2014 |
18781 |
475.95 |
| Jul 30 2014 |
9228 |
382.56 |
| Jul 30 2014 |
14623 |
389.54 |
| Jul 23 2014 |
11289 |
513.61 |
| Jul 23 2014 |
18600 |
475.95 |
| Jul 23 2014 |
9173 |
382.56 |
| Jul 23 2014 |
14549 |
389.54 |
| Jul 16 2014 |
11417 |
513.61 |
| Jul 16 2014 |
18779 |
475.95 |
| Jul 16 2014 |
9162 |
382.56 |
| Jul 16 2014 |
14546 |
389.54 |
| Jul 09 2014 |
11145 |
513.61 |
| Jul 09 2014 |
18880 |
475.95 |
| Jul 09 2014 |
9237 |
382.56 |
| Jul 09 2014 |
14490 |
389.54 |
| Jul 02 2014 |
11434 |
513.61 |
| Jul 02 2014 |
18959 |
475.95 |
| Jul 02 2014 |
9316 |
382.56 |
| Jul 02 2014 |
14651 |
389.54 |
| Jun 25 2014 |
11247 |
513.61 |
| Jun 25 2014 |
19058 |
475.95 |
| Jun 25 2014 |
9403 |
382.56 |
| Jun 25 2014 |
14648 |
389.54 |
| Jun 18 2014 |
11162 |
513.61 |
| Jun 18 2014 |
19124 |
475.95 |
| Jun 18 2014 |
9484 |
382.56 |
| Jun 18 2014 |
14682 |
389.54 |
| Jun 11 2014 |
11514 |
513.61 |
| Jun 11 2014 |
18988 |
475.95 |
| Jun 11 2014 |
9539 |
382.56 |
| Jun 11 2014 |
14832 |
389.54 |
| Jun 04 2014 |
11705 |
513.61 |
| Jun 04 2014 |
19146 |
475.95 |
| Jun 04 2014 |
9750 |
382.56 |
| Jun 04 2014 |
14929 |
389.54 |
| May 28 2014 |
11822 |
513.61 |
| May 28 2014 |
18982 |
475.95 |
| May 28 2014 |
9986 |
384.63 |
| May 28 2014 |
15131 |
390.82 |
| May 21 2014 |
11855 |
513.61 |
| May 21 2014 |
19032 |
475.95 |
| May 21 2014 |
10060 |
384.63 |
| May 21 2014 |
15201 |
390.82 |
| May 14 2014 |
12096 |
513.61 |
| May 14 2014 |
19126 |
475.95 |
| May 14 2014 |
10148 |
384.63 |
| May 14 2014 |
15296 |
390.82 |
| May 07 2014 |
11461 |
513.61 |
| May 07 2014 |
18669 |
475.95 |
| May 07 2014 |
10000 |
384.63 |
| May 07 2014 |
15080 |
390.82 |
| Apr 30 2014 |
12013 |
513.61 |
| Apr 30 2014 |
19254 |
475.95 |
| Apr 30 2014 |
10348 |
384.63 |
| Apr 30 2014 |
15509 |
390.82 |
| Apr 23 2014 |
12380 |
513.61 |
| Apr 23 2014 |
19626 |
475.95 |
| Apr 23 2014 |
10448 |
384.63 |
| Apr 23 2014 |
15754 |
390.82 |
| Apr 16 2014 |
12134 |
513.61 |
| Apr 16 2014 |
19600 |
475.95 |
| Apr 16 2014 |
10387 |
384.63 |
| Apr 16 2014 |
15627 |
390.82 |
| Apr 09 2014 |
12183 |
513.61 |
| Apr 09 2014 |
20291 |
475.95 |
| Apr 09 2014 |
10474 |
384.63 |
| Apr 09 2014 |
15901 |
390.82 |
| Apr 02 2014 |
10218 |
380.71 |
| Apr 02 2014 |
14137 |
380.71 |
| Mar 26 2014 |
10445 |
380.71 |
| Mar 26 2014 |
14191 |
380.71 |
| Mar 19 2014 |
10504 |
380.71 |
| Mar 19 2014 |
14220 |
380.71 |
| Mar 12 2014 |
10510 |
380.71 |
| Mar 12 2014 |
14227 |
380.71 |
| Mar 05 2014 |
10531 |
380.71 |
| Mar 05 2014 |
14161 |
380.71 |
| Feb 26 2014 |
10542 |
380.71 |
| Feb 26 2014 |
14162 |
380.71 |
| Feb 19 2014 |
11817 |
393.14 |
| Feb 19 2014 |
15850 |
393.14 |
| Feb 12 2014 |
26123 |
563.56 |
| Feb 12 2014 |
14648 |
420.59 |
| Feb 12 2014 |
19749 |
420.59 |
| Feb 05 2014 |
26155 |
563.56 |
| Feb 05 2014 |
14743 |
420.59 |
| Feb 05 2014 |
19834 |
420.59 |
| Jan 29 2014 |
25968 |
563.56 |
| Jan 29 2014 |
14837 |
420.59 |
| Jan 29 2014 |
19856 |
420.59 |
| Jan 22 2014 |
25831 |
563.56 |
| Jan 22 2014 |
14800 |
420.59 |
| Jan 22 2014 |
19784 |
420.59 |
| Jan 15 2014 |
25855 |
563.56 |
| Jan 15 2014 |
14832 |
420.59 |
| Jan 15 2014 |
19820 |
420.59 |
| Jan 08 2014 |
25716 |
563.56 |
| Jan 08 2014 |
14853 |
420.59 |
| Jan 08 2014 |
19763 |
420.59 |
| Jan 01 2014 |
25716 |
563.56 |
| Jan 01 2014 |
14855 |
420.59 |
| Jan 01 2014 |
19764 |
420.59 |
| Dec 25 2013 |
25716 |
563.56 |
| Dec 25 2013 |
14855 |
420.59 |
| Dec 25 2013 |
19771 |
420.59 |
| Dec 18 2013 |
25716 |
563.56 |
| Dec 18 2013 |
14855 |
420.59 |
| Dec 18 2013 |
19771 |
420.59 |
| Dec 11 2013 |
25717 |
563.56 |
| Dec 11 2013 |
14855 |
420.59 |
| Dec 11 2013 |
19772 |
420.59 |
| Dec 04 2013 |
25718 |
563.56 |
| Dec 04 2013 |
14855 |
420.59 |
| Dec 04 2013 |
19773 |
420.59 |
| Nov 27 2013 |
25718 |
563.56 |
| Nov 27 2013 |
14855 |
420.59 |
| Nov 27 2013 |
19773 |
420.59 |
| Nov 20 2013 |
25718 |
563.56 |
| Nov 20 2013 |
14855 |
420.59 |
| Nov 20 2013 |
19774 |
420.59 |
| Nov 13 2013 |
25719 |
563.56 |
| Nov 13 2013 |
14856 |
420.59 |
| Nov 13 2013 |
19774 |
420.59 |
| Nov 06 2013 |
25719 |
563.56 |
| Nov 06 2013 |
14857 |
420.59 |
| Nov 06 2013 |
19774 |
420.59 |
| Oct 30 2013 |
25719 |
563.56 |
| Oct 30 2013 |
14855 |
420.59 |
| Oct 30 2013 |
19772 |
420.59 |
| Oct 23 2013 |
25710 |
563.56 |
| Oct 23 2013 |
14856 |
420.59 |
| Oct 23 2013 |
19770 |
420.59 |
| Oct 16 2013 |
25697 |
563.56 |
| Oct 16 2013 |
14836 |
420.59 |
| Oct 16 2013 |
19766 |
420.59 |
| Oct 09 2013 |
25349 |
563.56 |
| Oct 09 2013 |
14828 |
420.59 |
| Oct 09 2013 |
19640 |
420.59 |
| Oct 02 2013 |
25471 |
563.56 |
| Oct 02 2013 |
14820 |
420.59 |
| Oct 02 2013 |
19668 |
420.59 |
| Sep 25 2013 |
25468 |
563.56 |
| Sep 25 2013 |
14736 |
420.59 |
| Sep 25 2013 |
19615 |
420.59 |
| Sep 18 2013 |
25257 |
563.56 |
| Sep 18 2013 |
13864 |
413 |
| Sep 18 2013 |
18381 |
413 |
| Sep 11 2013 |
25172 |
563.56 |
| Sep 11 2013 |
13770 |
413 |
| Sep 11 2013 |
18272 |
413 |
| Sep 04 2013 |
25377 |
563.56 |
| Sep 04 2013 |
13802 |
413 |
| Sep 04 2013 |
18381 |
413 |
| Aug 28 2013 |
25178 |
563.56 |
| Aug 28 2013 |
13795 |
413 |
| Aug 28 2013 |
18339 |
413 |
| Aug 21 2013 |
25266 |
563.56 |
| Aug 21 2013 |
13872 |
413 |
| Aug 21 2013 |
18443 |
413 |
| Aug 14 2013 |
25272 |
563.56 |
| Aug 14 2013 |
13964 |
413 |
| Aug 14 2013 |
18190 |
413 |
| Aug 07 2013 |
25222 |
563.56 |
| Aug 07 2013 |
14154 |
413 |
| Aug 07 2013 |
18394 |
413 |
| Jul 31 2013 |
25720 |
563.56 |
| Jul 31 2013 |
14257 |
413 |
| Jul 31 2013 |
18590 |
413 |
| Jul 24 2013 |
25615 |
563.56 |
| Jul 24 2013 |
14411 |
413 |
| Jul 24 2013 |
18709 |
413 |
| Jul 17 2013 |
25660 |
563.56 |
| Jul 17 2013 |
14461 |
413 |
| Jul 17 2013 |
18773 |
413 |
| Jul 10 2013 |
25884 |
563.56 |
| Jul 10 2013 |
14611 |
413 |
| Jul 10 2013 |
18979 |
413 |
| Jul 03 2013 |
25827 |
563.56 |
| Jul 03 2013 |
14741 |
413 |
| Jul 03 2013 |
18966 |
413 |
| Jun 26 2013 |
25732 |
563.56 |
| Jun 26 2013 |
15577 |
418.62 |
| Jun 26 2013 |
20014 |
418.62 |
| Jun 19 2013 |
25969 |
563.56 |
| Jun 19 2013 |
15749 |
418.62 |
| Jun 19 2013 |
19987 |
418.62 |
| Jun 12 2013 |
26016 |
563.56 |
| Jun 12 2013 |
15818 |
418.62 |
| Jun 12 2013 |
20216 |
418.62 |
| Jun 05 2013 |
25722 |
563.56 |
| Jun 05 2013 |
15600 |
418.62 |
| Jun 05 2013 |
20041 |
418.62 |
| May 29 2013 |
25592 |
563.56 |
| May 29 2013 |
14154 |
403.72 |
| May 29 2013 |
17916 |
403.72 |
| May 22 2013 |
26072 |
563.56 |
| May 22 2013 |
14356 |
403.72 |
| May 22 2013 |
18229 |
403.72 |
| May 15 2013 |
26013 |
563.56 |
| May 15 2013 |
14395 |
403.72 |
| May 15 2013 |
18224 |
403.72 |
| May 08 2013 |
25989 |
563.56 |
| May 08 2013 |
14337 |
403.72 |
| May 08 2013 |
18164 |
403.72 |
| May 01 2013 |
26390 |
563.56 |
| May 01 2013 |
14476 |
403.72 |
| May 01 2013 |
18300 |
403.72 |
| Apr 24 2013 |
25548 |
563.56 |
| Apr 24 2013 |
14793 |
407.04 |
| Apr 24 2013 |
18662 |
407.04 |
| Apr 17 2013 |
25676 |
563.56 |
| Apr 17 2013 |
16594 |
424.03 |
| Apr 17 2013 |
25590 |
451.93 |
| Apr 10 2013 |
25581 |
563.56 |
| Apr 10 2013 |
15896 |
419.71 |
| Apr 10 2013 |
27842 |
467.66 |
| Apr 03 2013 |
25507 |
563.56 |
| Apr 03 2013 |
15794 |
419.71 |
| Apr 03 2013 |
27740 |
467.66 |
| Mar 27 2013 |
26009 |
563.56 |
| Mar 27 2013 |
18714 |
446.47 |
| Mar 27 2013 |
28997 |
475.75 |
| Mar 20 2013 |
25760 |
563.56 |
| Mar 20 2013 |
19615 |
458.29 |
| Mar 20 2013 |
29374 |
479.35 |
| Mar 13 2013 |
18851 |
563.56 |
| Mar 13 2013 |
29274 |
479.35 |
| Oct 19 2012 |
20600 |
496.88 |
| Oct 19 2012 |
34596 |
531.96 |
| Sep 23 2012 |
20405 |
496.88 |
| Sep 23 2012 |
34096 |
531.96 |
| Aug 31 2012 |
19841 |
496.88 |
| Aug 31 2012 |
33270 |
531.96 |
| Aug 24 2012 |
19522 |
496.88 |
| Aug 24 2012 |
32855 |
531.96 |
| Aug 10 2012 |
18728 |
496.88 |
| Aug 10 2012 |
31801 |
531.96 |
| Aug 03 2012 |
18376 |
496.88 |
| Aug 03 2012 |
31278 |
531.96 |
| Jul 27 2012 |
17744 |
496.88 |
| Jul 27 2012 |
30597 |
531.96 |
| Jul 06 2012 |
16776 |
496.88 |
| Jul 06 2012 |
29575 |
531.96 |
| Jun 22 2012 |
15224 |
496.88 |
| Jun 22 2012 |
28470 |
531.96 |
| Jun 15 2012 |
15115 |
496.88 |
| Jun 15 2012 |
28782 |
531.96 |
| Jun 08 2012 |
15051 |
496.88 |
| Jun 08 2012 |
28519 |
531.96 |
| Jun 01 2012 |
14328 |
496.88 |
| Jun 01 2012 |
28136 |
531.96 |
| May 25 2012 |
11808 |
496.88 |
| May 25 2012 |
26227 |
531.96 |
| May 18 2012 |
11928 |
496.88 |
| May 18 2012 |
26474 |
531.96 |
| May 11 2012 |
11786 |
496.88 |
| May 11 2012 |
26276 |
531.96 |
| May 04 2012 |
11299 |
496.88 |
| May 04 2012 |
25594 |
531.96 |
| Apr 27 2012 |
10910 |
496.88 |
| Apr 27 2012 |
24685 |
531.96 |
| Apr 13 2012 |
9666 |
500 |
| Apr 13 2012 |
23129 |
541.52 |
| Apr 06 2012 |
23142 |
555.36 |
| Mar 27 2012 |
22717 |
555.36 |
| Apr 22 2011 |
7150 |
537.5 |
| Apr 22 2011 |
10562 |
537.5 |
| Apr 01 2011 |
7145 |
537.5 |
| Apr 01 2011 |
10360 |
537.5 |
| Oct 15 2010 |
9791 |
537.5 |
| Oct 15 2010 |
14385 |
537.5 |
| Aug 15 2010 |
9319 |
537.5 |
| Aug 15 2010 |
13951 |
537.5 |
| Aug 01 2010 |
9088 |
537.5 |
| Aug 01 2010 |
13317 |
537.5 |
| Jul 15 2010 |
8389 |
537.5 |
| Jul 15 2010 |
12578 |
537.5 |
| Jul 01 2010 |
8686 |
537.5 |
| Jul 01 2010 |
13113 |
537.5 |
