| Apr 23 2024 |
3765 |
387.87 |
| Apr 23 2024 |
5737 |
458.41 |
| Apr 23 2024 |
9908 |
414.69 |
| Apr 17 2024 |
3784 |
387.87 |
| Apr 17 2024 |
5681 |
458.41 |
| Apr 17 2024 |
10059 |
414.69 |
| Apr 10 2024 |
3811 |
387.87 |
| Apr 10 2024 |
5692 |
458.41 |
| Apr 10 2024 |
10033 |
414.69 |
| Apr 03 2024 |
3746 |
387.87 |
| Apr 03 2024 |
5667 |
458.41 |
| Apr 03 2024 |
10026 |
414.69 |
| Mar 27 2024 |
3787 |
387.87 |
| Mar 27 2024 |
5649 |
458.41 |
| Mar 27 2024 |
10035 |
414.69 |
| Mar 21 2024 |
3755 |
387.87 |
| Mar 21 2024 |
5657 |
458.41 |
| Mar 21 2024 |
10057 |
414.69 |
| Mar 14 2024 |
3762 |
387.87 |
| Mar 14 2024 |
5636 |
458.41 |
| Mar 14 2024 |
9942 |
414.69 |
| Mar 07 2024 |
3762 |
387.87 |
| Mar 07 2024 |
5668 |
458.41 |
| Mar 07 2024 |
9971 |
414.69 |
| Feb 29 2024 |
3758 |
387.87 |
| Feb 29 2024 |
5671 |
458.41 |
| Feb 29 2024 |
10034 |
414.69 |
| Feb 22 2024 |
3758 |
387.87 |
| Feb 22 2024 |
5661 |
458.41 |
| Feb 22 2024 |
9985 |
414.69 |
| Feb 15 2024 |
3665 |
387.87 |
| Feb 15 2024 |
5658 |
458.41 |
| Feb 15 2024 |
9955 |
414.69 |
| Feb 08 2024 |
3696 |
387.87 |
| Feb 08 2024 |
5631 |
458.41 |
| Feb 08 2024 |
9920 |
414.69 |
| Feb 01 2024 |
3658 |
387.87 |
| Feb 01 2024 |
5639 |
458.41 |
| Feb 01 2024 |
9802 |
414.69 |
| Jan 25 2024 |
3623 |
387.87 |
| Jan 25 2024 |
5600 |
458.41 |
| Jan 25 2024 |
9793 |
414.69 |
| Jan 18 2024 |
3623 |
387.87 |
| Jan 18 2024 |
5583 |
458.41 |
| Jan 18 2024 |
9792 |
414.69 |
| Jan 11 2024 |
3623 |
387.87 |
| Jan 11 2024 |
5585 |
458.41 |
| Jan 11 2024 |
9794 |
414.69 |
| Jan 04 2024 |
3623 |
387.87 |
| Jan 04 2024 |
5590 |
458.41 |
| Jan 04 2024 |
9786 |
414.69 |
| Dec 28 2023 |
3623 |
387.87 |
| Dec 28 2023 |
5586 |
458.41 |
| Dec 28 2023 |
9781 |
414.69 |
| Dec 21 2023 |
3623 |
387.87 |
| Dec 21 2023 |
5586 |
458.41 |
| Dec 21 2023 |
9781 |
414.69 |
| Dec 14 2023 |
3623 |
387.87 |
| Dec 14 2023 |
5584 |
458.41 |
| Dec 14 2023 |
9779 |
414.69 |
| Dec 07 2023 |
3623 |
387.87 |
| Dec 07 2023 |
5585 |
458.41 |
| Dec 07 2023 |
9780 |
414.69 |
| Nov 30 2023 |
3632 |
387.87 |
| Nov 30 2023 |
5587 |
458.41 |
| Nov 30 2023 |
9775 |
414.69 |
| Nov 23 2023 |
3632 |
387.87 |
| Nov 23 2023 |
5588 |
458.41 |
| Nov 23 2023 |
9771 |
414.69 |
| Nov 16 2023 |
3634 |
387.87 |
| Nov 16 2023 |
5539 |
458.41 |
| Nov 16 2023 |
9764 |
414.69 |
| Nov 09 2023 |
3651 |
387.87 |
| Nov 09 2023 |
5536 |
458.41 |
| Nov 09 2023 |
9759 |
414.69 |
| Nov 02 2023 |
3649 |
387.87 |
| Nov 02 2023 |
5536 |
458.41 |
| Nov 02 2023 |
9759 |
414.69 |
| Oct 26 2023 |
3640 |
387.87 |
| Oct 26 2023 |
5524 |
458.41 |
| Oct 26 2023 |
9725 |
414.69 |
| Oct 19 2023 |
3648 |
387.87 |
| Oct 19 2023 |
5506 |
458.41 |
| Oct 19 2023 |
9678 |
414.69 |
| Oct 12 2023 |
3633 |
387.87 |
| Oct 12 2023 |
5503 |
458.41 |
| Oct 12 2023 |
9674 |
414.69 |
| Oct 05 2023 |
3591 |
387.87 |
| Oct 05 2023 |
5513 |
458.41 |
| Oct 05 2023 |
9539 |
414.69 |
| Sep 28 2023 |
3591 |
387.87 |
| Sep 28 2023 |
5496 |
458.41 |
| Sep 28 2023 |
9652 |
414.69 |
| Sep 21 2023 |
3587 |
387.87 |
| Sep 21 2023 |
5400 |
458.41 |
| Sep 21 2023 |
9641 |
414.69 |
| Sep 14 2023 |
3618 |
387.87 |
| Sep 14 2023 |
5419 |
458.41 |
| Sep 14 2023 |
9675 |
414.69 |
| Sep 07 2023 |
3651 |
387.87 |
| Sep 07 2023 |
5519 |
458.41 |
| Sep 07 2023 |
9711 |
414.69 |
| Aug 31 2023 |
3636 |
387.87 |
| Aug 31 2023 |
5500 |
458.41 |
| Aug 31 2023 |
9753 |
414.69 |
| Aug 24 2023 |
3657 |
387.87 |
| Aug 24 2023 |
5514 |
458.41 |
| Aug 24 2023 |
9652 |
414.69 |
| Aug 17 2023 |
3661 |
387.87 |
| Aug 17 2023 |
5625 |
458.41 |
| Aug 17 2023 |
9705 |
414.69 |
| Aug 10 2023 |
3666 |
387.87 |
| Aug 10 2023 |
5733 |
458.41 |
| Aug 10 2023 |
9730 |
414.69 |
| Aug 03 2023 |
3664 |
387.87 |
| Aug 03 2023 |
5697 |
458.41 |
| Aug 03 2023 |
9702 |
414.69 |
| Jul 27 2023 |
3664 |
387.87 |
| Jul 27 2023 |
5764 |
458.41 |
| Jul 27 2023 |
9692 |
414.69 |
| Jul 20 2023 |
3721 |
387.87 |
| Jul 20 2023 |
5888 |
458.41 |
| Jul 20 2023 |
9646 |
414.69 |
| Jul 13 2023 |
3738 |
387.87 |
| Jul 13 2023 |
5896 |
458.41 |
| Jul 13 2023 |
9667 |
414.69 |
| Jul 06 2023 |
3747 |
387.87 |
| Jul 06 2023 |
5922 |
458.41 |
| Jul 06 2023 |
9667 |
414.69 |
| Jun 29 2023 |
3747 |
387.87 |
| Jun 29 2023 |
5971 |
458.41 |
| Jun 29 2023 |
9642 |
414.69 |
| Jun 22 2023 |
3739 |
387.87 |
| Jun 22 2023 |
6036 |
458.41 |
| Jun 22 2023 |
9601 |
414.69 |
| Jun 15 2023 |
3633 |
387.87 |
| Jun 15 2023 |
6082 |
458.41 |
| Jun 15 2023 |
9649 |
414.69 |
| Jun 08 2023 |
3631 |
387.87 |
| Jun 08 2023 |
6084 |
458.41 |
| Jun 08 2023 |
9707 |
414.69 |
| Jun 01 2023 |
3633 |
387.87 |
| Jun 01 2023 |
6077 |
458.41 |
| Jun 01 2023 |
9712 |
414.69 |
| May 25 2023 |
3639 |
387.87 |
| May 25 2023 |
6053 |
458.41 |
| May 25 2023 |
9623 |
414.69 |
| May 18 2023 |
3623 |
387.87 |
| May 18 2023 |
6020 |
458.41 |
| May 18 2023 |
9585 |
414.69 |
| May 11 2023 |
3641 |
387.87 |
| May 11 2023 |
5960 |
458.41 |
| May 11 2023 |
9569 |
414.69 |
| May 04 2023 |
3579 |
387.87 |
| May 04 2023 |
5864 |
458.41 |
| May 04 2023 |
6971 |
374.26 |
| Apr 27 2023 |
2755 |
370.63 |
| Apr 27 2023 |
5845 |
458.41 |
| Apr 27 2023 |
7842 |
389.05 |
| Apr 20 2023 |
2639 |
370.63 |
| Apr 20 2023 |
5836 |
458.41 |
| Apr 20 2023 |
7772 |
389.05 |
| Apr 13 2023 |
2654 |
370.63 |
| Apr 13 2023 |
5816 |
458.41 |
| Apr 13 2023 |
7747 |
389.05 |
| Apr 06 2023 |
2618 |
370.63 |
| Apr 06 2023 |
5836 |
458.41 |
| Apr 06 2023 |
7696 |
389.05 |
| Mar 30 2023 |
2558 |
370.63 |
| Mar 30 2023 |
5804 |
458.41 |
| Mar 30 2023 |
7665 |
389.05 |
| Mar 23 2023 |
2586 |
370.63 |
| Mar 23 2023 |
5813 |
458.41 |
| Mar 23 2023 |
7620 |
389.05 |
| Mar 16 2023 |
2571 |
370.63 |
| Mar 16 2023 |
5766 |
458.41 |
| Mar 16 2023 |
7578 |
389.05 |
| Mar 09 2023 |
2569 |
370.63 |
| Mar 09 2023 |
5772 |
458.41 |
| Mar 09 2023 |
7498 |
389.05 |
| Mar 02 2023 |
2567 |
370.63 |
| Mar 02 2023 |
5704 |
458.41 |
| Mar 02 2023 |
7459 |
389.05 |
| Feb 23 2023 |
2569 |
370.63 |
| Feb 23 2023 |
5703 |
458.41 |
| Feb 23 2023 |
7457 |
389.05 |
| Feb 16 2023 |
2546 |
370.63 |
| Feb 16 2023 |
5701 |
458.41 |
| Feb 16 2023 |
7366 |
389.05 |
| Feb 09 2023 |
2433 |
370.63 |
| Feb 09 2023 |
5697 |
458.41 |
| Feb 09 2023 |
7356 |
389.05 |
| Feb 02 2023 |
2408 |
370.63 |
| Feb 02 2023 |
5682 |
458.41 |
| Feb 02 2023 |
7337 |
389.05 |
| Jan 26 2023 |
2380 |
370.63 |
| Jan 26 2023 |
5652 |
458.41 |
| Jan 26 2023 |
7321 |
389.05 |
| Jan 19 2023 |
2380 |
370.63 |
| Jan 19 2023 |
5634 |
458.41 |
| Jan 19 2023 |
7310 |
389.05 |
| Jan 12 2023 |
2380 |
370.63 |
| Jan 12 2023 |
5622 |
458.41 |
| Jan 12 2023 |
7310 |
389.05 |
| Jan 05 2023 |
2380 |
370.63 |
| Jan 05 2023 |
5622 |
458.41 |
| Jan 05 2023 |
7311 |
389.05 |
| Dec 29 2022 |
2380 |
370.63 |
| Dec 29 2022 |
5623 |
458.41 |
| Dec 29 2022 |
7311 |
389.05 |
| Dec 22 2022 |
2380 |
370.63 |
| Dec 22 2022 |
5623 |
458.41 |
| Dec 22 2022 |
7311 |
389.05 |
| Dec 15 2022 |
2382 |
370.63 |
| Dec 15 2022 |
5622 |
458.41 |
| Dec 15 2022 |
7308 |
389.05 |
| Dec 08 2022 |
2382 |
370.63 |
| Dec 08 2022 |
5625 |
458.41 |
| Dec 08 2022 |
7300 |
389.05 |
| Dec 01 2022 |
2382 |
370.63 |
| Dec 01 2022 |
5625 |
458.41 |
| Dec 01 2022 |
7300 |
389.05 |
| Nov 24 2022 |
2382 |
370.63 |
| Nov 24 2022 |
5625 |
458.41 |
| Nov 24 2022 |
7300 |
389.05 |
| Nov 17 2022 |
2383 |
370.63 |
| Nov 17 2022 |
5617 |
458.41 |
| Nov 17 2022 |
7295 |
389.05 |
| Nov 10 2022 |
2383 |
370.63 |
| Nov 10 2022 |
5618 |
458.41 |
| Nov 10 2022 |
7296 |
389.05 |
| Nov 03 2022 |
2382 |
370.63 |
| Nov 03 2022 |
5618 |
458.41 |
| Nov 03 2022 |
7279 |
389.05 |
| Oct 27 2022 |
2382 |
370.63 |
| Oct 27 2022 |
5617 |
458.41 |
| Oct 27 2022 |
7274 |
389.05 |
| Oct 20 2022 |
2387 |
370.63 |
| Oct 20 2022 |
5616 |
458.41 |
| Oct 20 2022 |
7279 |
389.05 |
| Oct 13 2022 |
2370 |
370.63 |
| Oct 13 2022 |
5616 |
458.41 |
| Oct 13 2022 |
7270 |
389.05 |
| Oct 06 2022 |
2348 |
370.63 |
| Oct 06 2022 |
5630 |
458.41 |
| Oct 06 2022 |
7268 |
389.05 |
| Sep 29 2022 |
2325 |
370.63 |
| Sep 29 2022 |
5638 |
458.41 |
| Sep 29 2022 |
7269 |
389.05 |
| Sep 22 2022 |
2318 |
370.63 |
| Sep 22 2022 |
5625 |
458.41 |
| Sep 22 2022 |
7263 |
389.05 |
| Sep 15 2022 |
2312 |
370.63 |
| Sep 15 2022 |
5616 |
458.41 |
| Sep 15 2022 |
7250 |
389.05 |
| Sep 08 2022 |
2309 |
370.63 |
| Sep 08 2022 |
5603 |
458.41 |
| Sep 08 2022 |
7221 |
389.05 |
| Sep 01 2022 |
2297 |
370.63 |
| Sep 01 2022 |
5546 |
458.41 |
| Sep 01 2022 |
7134 |
389.05 |
| Aug 25 2022 |
2296 |
370.63 |
| Aug 25 2022 |
5529 |
458.41 |
| Aug 25 2022 |
7089 |
389.05 |
| Aug 18 2022 |
2301 |
370.63 |
| Aug 18 2022 |
5541 |
458.41 |
| Aug 18 2022 |
7047 |
389.05 |
| Aug 11 2022 |
2301 |
370.63 |
| Aug 11 2022 |
5533 |
458.41 |
| Aug 11 2022 |
7010 |
389.05 |
| Aug 04 2022 |
2284 |
370.63 |
| Aug 04 2022 |
5532 |
458.41 |
| Aug 04 2022 |
8607 |
420.3 |
| Jul 28 2022 |
2276 |
370.63 |
| Jul 28 2022 |
5457 |
458.41 |
| Jul 28 2022 |
8515 |
420.3 |
| Jul 21 2022 |
2233 |
370.63 |
| Jul 21 2022 |
5425 |
458.41 |
| Jul 21 2022 |
8408 |
420.3 |
| Jul 14 2022 |
2230 |
370.63 |
| Jul 14 2022 |
5428 |
458.41 |
| Jul 14 2022 |
8391 |
420.3 |
| Jul 07 2022 |
2223 |
370.63 |
| Jul 07 2022 |
5394 |
458.41 |
| Jul 07 2022 |
8318 |
420.3 |
| Jun 30 2022 |
2215 |
370.63 |
| Jun 30 2022 |
5398 |
458.41 |
| Jun 30 2022 |
8279 |
420.3 |
| Jun 23 2022 |
2214 |
370.63 |
| Jun 23 2022 |
5435 |
458.41 |
| Jun 23 2022 |
8264 |
420.3 |
| Jun 16 2022 |
5404 |
458.41 |
| Jun 16 2022 |
7283 |
458.41 |
| Jun 09 2022 |
5392 |
458.41 |
| Jun 09 2022 |
7342 |
458.41 |
| Jun 02 2022 |
5333 |
458.41 |
| Jun 02 2022 |
7342 |
458.41 |
| May 26 2022 |
5280 |
458.41 |
| May 26 2022 |
7295 |
458.41 |
| May 19 2022 |
6039 |
479.08 |
| May 19 2022 |
8467 |
479.08 |
| May 12 2022 |
6028 |
479.08 |
| May 12 2022 |
8437 |
479.08 |
