| Jul 10 2020 |
1510 |
407.18 |
| Jul 03 2020 |
1537 |
407.18 |
| Jun 26 2020 |
1685 |
407.18 |
| Jun 19 2020 |
1283 |
382.41 |
| Jun 12 2020 |
1364 |
383.82 |
| Jun 05 2020 |
1414 |
383.82 |
| May 29 2020 |
1464 |
383.82 |
| May 22 2020 |
1296 |
372.71 |
| May 15 2020 |
1451 |
372.2 |
| May 08 2020 |
1215 |
360.11 |
| May 01 2020 |
1378 |
360.11 |
| Apr 24 2020 |
1393 |
360.11 |
| Apr 24 2020 |
8903 |
426.65 |
| Apr 17 2020 |
1397 |
360.11 |
| Apr 17 2020 |
9133 |
426.65 |
| Apr 10 2020 |
1426 |
360.11 |
| Apr 10 2020 |
9330 |
426.65 |
| Apr 03 2020 |
1401 |
353.48 |
| Apr 03 2020 |
9612 |
426.65 |
| Mar 27 2020 |
1456 |
353.48 |
| Mar 27 2020 |
9906 |
426.65 |
| Mar 20 2020 |
1475 |
353.48 |
| Mar 20 2020 |
10048 |
426.65 |
| Mar 13 2020 |
1459 |
353.48 |
| Mar 13 2020 |
10187 |
426.65 |
| Mar 06 2020 |
1494 |
353.48 |
| Mar 06 2020 |
10274 |
426.65 |
| Feb 28 2020 |
1557 |
353.48 |
| Feb 28 2020 |
10317 |
426.65 |
| Feb 21 2020 |
1519 |
353.48 |
| Feb 21 2020 |
10202 |
426.65 |
| Feb 14 2020 |
1526 |
353.48 |
| Feb 14 2020 |
10223 |
426.65 |
| Feb 07 2020 |
1544 |
353.48 |
| Feb 07 2020 |
10172 |
426.65 |
| Jan 31 2020 |
1547 |
353.48 |
| Jan 31 2020 |
10204 |
426.65 |
| Jan 24 2020 |
1547 |
353.48 |
| Jan 24 2020 |
10194 |
426.65 |
| Jan 17 2020 |
1547 |
353.48 |
| Jan 17 2020 |
10143 |
426.65 |
| Jan 10 2020 |
1547 |
353.48 |
| Jan 10 2020 |
10144 |
426.65 |
| Jan 03 2020 |
1547 |
353.48 |
| Jan 03 2020 |
10149 |
426.65 |
| Dec 27 2019 |
1546 |
353.48 |
| Dec 27 2019 |
10148 |
426.65 |
| Dec 20 2019 |
1546 |
353.48 |
| Dec 20 2019 |
10148 |
426.65 |
| Dec 13 2019 |
1546 |
353.48 |
| Dec 13 2019 |
10150 |
426.65 |
| Dec 06 2019 |
1546 |
353.48 |
| Dec 06 2019 |
10140 |
426.65 |
| Nov 29 2019 |
1546 |
353.48 |
| Nov 29 2019 |
10142 |
426.65 |
| Nov 22 2019 |
1546 |
353.48 |
| Nov 22 2019 |
10142 |
426.65 |
| Nov 15 2019 |
1546 |
353.48 |
| Nov 15 2019 |
10147 |
426.65 |
| Nov 08 2019 |
1546 |
353.48 |
| Nov 08 2019 |
10109 |
426.65 |
| Nov 01 2019 |
1546 |
353.48 |
| Nov 01 2019 |
9971 |
426.65 |
| Oct 25 2019 |
1546 |
353.48 |
| Oct 25 2019 |
9985 |
426.65 |
| Oct 18 2019 |
1546 |
353.48 |
| Oct 18 2019 |
9997 |
426.65 |
| Oct 11 2019 |
1548 |
353.48 |
| Oct 11 2019 |
9992 |
426.65 |
| Oct 04 2019 |
1547 |
353.48 |
| Oct 04 2019 |
9986 |
426.65 |
| Sep 27 2019 |
1547 |
353.48 |
| Sep 27 2019 |
10083 |
426.65 |
| Sep 20 2019 |
1566 |
353.48 |
| Sep 20 2019 |
10085 |
426.65 |
| Sep 13 2019 |
1574 |
353.48 |
| Sep 13 2019 |
10099 |
426.65 |
| Sep 06 2019 |
1574 |
353.48 |
| Sep 06 2019 |
10270 |
426.65 |
| Aug 30 2019 |
1597 |
353.48 |
| Aug 30 2019 |
10320 |
426.65 |
| Aug 23 2019 |
1606 |
353.48 |
| Aug 23 2019 |
10415 |
426.65 |
| Aug 16 2019 |
1651 |
353.48 |
| Aug 16 2019 |
10399 |
426.65 |
| Aug 09 2019 |
1647 |
353.48 |
| Aug 09 2019 |
10421 |
426.65 |
| Aug 02 2019 |
1646 |
353.48 |
| Aug 02 2019 |
10500 |
426.65 |
| Jul 26 2019 |
1654 |
353.48 |
| Jul 26 2019 |
10581 |
426.65 |
| Jul 19 2019 |
1673 |
353.48 |
| Jul 19 2019 |
10628 |
426.65 |
| Jul 12 2019 |
1511 |
348.01 |
| Jul 12 2019 |
10768 |
426.65 |
| Jul 05 2019 |
1515 |
348.01 |
| Jul 05 2019 |
11065 |
426.65 |
| Jun 28 2019 |
1533 |
348.01 |
| Jun 28 2019 |
11223 |
426.65 |
| Jun 21 2019 |
1590 |
350.51 |
| Jun 21 2019 |
11108 |
426.65 |
| Jun 14 2019 |
1574 |
350.51 |
| Jun 14 2019 |
11192 |
426.65 |
| Jun 07 2019 |
1611 |
350.51 |
| Jun 07 2019 |
11324 |
426.65 |
| May 31 2019 |
1969 |
360.08 |
| May 31 2019 |
11354 |
426.65 |
| May 24 2019 |
1943 |
360.08 |
| May 24 2019 |
11391 |
426.65 |
| May 17 2019 |
2083 |
363.77 |
| May 17 2019 |
11415 |
426.65 |
| May 10 2019 |
2223 |
368.03 |
| May 10 2019 |
11377 |
426.65 |
| May 03 2019 |
2228 |
368.03 |
| Apr 26 2019 |
2220 |
368.03 |
| Apr 19 2019 |
2234 |
368.03 |
| Apr 18 2019 |
2236 |
368.03 |
| Apr 12 2019 |
2262 |
368.03 |
| Apr 05 2019 |
2100 |
365.7 |
| Mar 29 2019 |
2019 |
365.7 |
| Mar 22 2019 |
2065 |
365.7 |
| Mar 15 2019 |
2156 |
365.7 |
| Mar 08 2019 |
2066 |
365.7 |
| Mar 01 2019 |
2105 |
365.7 |
| Feb 22 2019 |
2109 |
365.7 |
| Feb 15 2019 |
2122 |
365.7 |
| Feb 08 2019 |
2201 |
365.7 |
| Feb 01 2019 |
2202 |
365.7 |
| Jan 25 2019 |
2202 |
365.7 |
| Jan 18 2019 |
2205 |
365.7 |
| Jan 11 2019 |
2205 |
365.7 |
| Jan 04 2019 |
2205 |
365.7 |
| Dec 28 2018 |
2212 |
365.7 |
| Dec 21 2018 |
2212 |
365.7 |
| Dec 14 2018 |
2212 |
365.7 |
| Dec 07 2018 |
2202 |
365.7 |
| Nov 30 2018 |
2202 |
365.7 |
| Nov 23 2018 |
2202 |
365.7 |
| Nov 16 2018 |
2202 |
365.7 |
| Nov 09 2018 |
2202 |
365.7 |
| Nov 02 2018 |
2202 |
365.7 |
| Oct 26 2018 |
2202 |
365.7 |
| Oct 19 2018 |
2202 |
365.7 |
| Oct 12 2018 |
2203 |
365.7 |
| Oct 05 2018 |
2203 |
365.7 |
| Sep 28 2018 |
2206 |
365.7 |
| Sep 21 2018 |
2179 |
365.7 |
| Sep 14 2018 |
2238 |
366.67 |
| Sep 07 2018 |
2246 |
366.67 |
| Aug 31 2018 |
2282 |
366.67 |
| Aug 24 2018 |
2288 |
366.67 |
| Aug 17 2018 |
2288 |
366.67 |
| Aug 10 2018 |
2297 |
366.67 |
| Aug 03 2018 |
2317 |
366.67 |
| Jul 27 2018 |
2340 |
366.67 |
| Jul 20 2018 |
2375 |
366.67 |
| Jul 13 2018 |
2880 |
378.61 |
| Jul 06 2018 |
2880 |
378.61 |
| Jun 29 2018 |
2875 |
378.61 |
| Jun 22 2018 |
2546 |
368.61 |
| Jun 15 2018 |
2546 |
368.61 |
| Jun 08 2018 |
2605 |
368.61 |
| Jun 01 2018 |
2594 |
368.61 |
| May 25 2018 |
2597 |
368.61 |
| May 18 2018 |
2586 |
368.61 |
| May 11 2018 |
2554 |
368.61 |
| May 04 2018 |
2572 |
368.61 |
| Apr 27 2018 |
2627 |
368.61 |
| Apr 20 2018 |
2619 |
368.61 |
| Apr 13 2018 |
2567 |
368.61 |
| Apr 06 2018 |
2575 |
368.61 |
| Mar 30 2018 |
2567 |
368.61 |
| Mar 23 2018 |
2604 |
368.61 |
| Mar 16 2018 |
2601 |
368.61 |
| Mar 09 2018 |
2570 |
368.61 |
| Mar 02 2018 |
2628 |
368.61 |
| Feb 23 2018 |
2667 |
368.61 |
| Feb 16 2018 |
2614 |
368.61 |
| Feb 09 2018 |
2689 |
368.61 |
| Feb 02 2018 |
2683 |
368.61 |
| Jan 26 2018 |
2683 |
368.61 |
| Jan 19 2018 |
2683 |
368.61 |
| Jan 12 2018 |
2674 |
368.61 |
| Jan 05 2018 |
2674 |
368.61 |
| Dec 29 2017 |
2676 |
368.61 |
| Dec 22 2017 |
2676 |
368.61 |
| Dec 15 2017 |
2676 |
368.61 |
| Dec 08 2017 |
2676 |
368.61 |
| Dec 01 2017 |
2676 |
368.61 |
| Nov 24 2017 |
2676 |
368.61 |
| Nov 17 2017 |
2676 |
368.61 |
| Nov 10 2017 |
2676 |
368.61 |
| Nov 03 2017 |
2676 |
368.61 |
| Oct 27 2017 |
2676 |
368.61 |
| Oct 20 2017 |
2670 |
368.61 |
| Oct 13 2017 |
2207 |
354.67 |
| Oct 06 2017 |
2207 |
354.67 |
| Sep 29 2017 |
2209 |
354.67 |
| Sep 22 2017 |
2209 |
354.67 |
| Sep 15 2017 |
1772 |
340.73 |
| Sep 08 2017 |
1734 |
340.73 |
| Sep 01 2017 |
1770 |
340.73 |
| Aug 25 2017 |
1772 |
340.73 |
| Aug 18 2017 |
1868 |
340.73 |
| Aug 11 2017 |
1869 |
340.73 |
| Aug 04 2017 |
1913 |
340.73 |
| Jul 28 2017 |
1926 |
340.73 |
| Jul 21 2017 |
1962 |
340.73 |
| Jul 14 2017 |
2031 |
340.73 |
| Jul 07 2017 |
2067 |
340.73 |
| Jun 30 2017 |
2051 |
340.73 |
| Jun 23 2017 |
2082 |
340.73 |
| Jun 16 2017 |
2470 |
353.09 |
| Jun 09 2017 |
2510 |
353.09 |
| Jun 02 2017 |
2621 |
356.3 |
| May 26 2017 |
3386 |
377.2 |
| May 19 2017 |
3486 |
377.2 |
| May 12 2017 |
3526 |
377.2 |
| May 05 2017 |
3714 |
377.2 |
| Apr 28 2017 |
3725 |
377.2 |
| Apr 21 2017 |
3778 |
377.2 |
| Apr 14 2017 |
3908 |
377.2 |
| Apr 07 2017 |
3902 |
377.2 |
| Mar 31 2017 |
4001 |
377.2 |
| Mar 24 2017 |
3906 |
377.2 |
| Mar 17 2017 |
3941 |
377.2 |
| Mar 10 2017 |
3925 |
377.2 |
| Mar 03 2017 |
3918 |
377.2 |
| Feb 24 2017 |
3977 |
377.2 |
| Feb 17 2017 |
3906 |
377.2 |
| Feb 10 2017 |
3949 |
377.2 |
| Feb 03 2017 |
3941 |
377.2 |
| Jan 27 2017 |
3937 |
377.2 |
| Jan 20 2017 |
3938 |
377.2 |
| Jan 13 2017 |
3938 |
377.2 |
| Jan 06 2017 |
3938 |
377.2 |
| Dec 30 2016 |
3944 |
377.2 |
| Dec 23 2016 |
3944 |
377.2 |
| Dec 16 2016 |
3944 |
377.2 |
| Dec 09 2016 |
3944 |
377.2 |
| Dec 02 2016 |
3944 |
377.2 |
| Nov 25 2016 |
3938 |
377.2 |
| Nov 18 2016 |
3938 |
377.2 |
| Nov 11 2016 |
3938 |
377.2 |
| Nov 04 2016 |
3938 |
377.2 |
| Oct 28 2016 |
3933 |
377.2 |
| Oct 21 2016 |
3933 |
377.2 |
| Oct 14 2016 |
4487 |
389.35 |
| Oct 07 2016 |
4486 |
389.35 |
| Sep 30 2016 |
4519 |
389.35 |
| Sep 23 2016 |
4495 |
389.35 |
| Sep 16 2016 |
4497 |
389.35 |
| Sep 09 2016 |
4591 |
389.35 |
| Sep 02 2016 |
4679 |
389.35 |
| Aug 26 2016 |
4578 |
389.35 |
| Aug 19 2016 |
4666 |
389.35 |
| Aug 12 2016 |
5036 |
389.35 |
| Aug 12 2016 |
10654 |
389.35 |
| Aug 05 2016 |
5044 |
389.35 |
| Aug 05 2016 |
10739 |
389.35 |
| Jul 29 2016 |
4861 |
385.51 |
| Jul 29 2016 |
10316 |
385.51 |
| Jul 22 2016 |
4717 |
379.79 |
| Jul 22 2016 |
9708 |
379.79 |
| Jun 22 2016 |
4721 |
380.31 |
| Jun 22 2016 |
10649 |
380.31 |
| Jun 15 2016 |
4865 |
380.31 |
| Jun 15 2016 |
10747 |
380.31 |
| Jun 08 2016 |
4909 |
380.31 |
| Jun 08 2016 |
10785 |
380.31 |
| Jun 01 2016 |
5809 |
395.04 |
| Jun 01 2016 |
13031 |
395.04 |
| May 25 2016 |
5755 |
395.04 |
| May 25 2016 |
13036 |
395.04 |
| May 18 2016 |
5773 |
395.04 |
| May 18 2016 |
13117 |
395.04 |
| May 11 2016 |
4273 |
364.15 |
| May 11 2016 |
9029 |
364.15 |
| May 04 2016 |
4299 |
364.15 |
| May 04 2016 |
9014 |
364.15 |
| Apr 27 2016 |
4264 |
360.4 |
| Apr 27 2016 |
8770 |
360.4 |
| Apr 20 2016 |
4337 |
360.4 |
| Apr 20 2016 |
8881 |
360.4 |
| Apr 13 2016 |
4289 |
358.25 |
| Apr 13 2016 |
8590 |
358.25 |
| Apr 06 2016 |
4193 |
354.6 |
| Apr 06 2016 |
8245 |
354.6 |
| Mar 30 2016 |
4087 |
354.6 |
| Mar 30 2016 |
8172 |
354.6 |
| Mar 23 2016 |
4225 |
354.6 |
| Mar 23 2016 |
8294 |
354.6 |
| Mar 16 2016 |
4212 |
354.6 |
| Mar 16 2016 |
8238 |
354.6 |
| Mar 09 2016 |
4262 |
354.6 |
| Mar 09 2016 |
8257 |
354.6 |
| Mar 02 2016 |
4271 |
354.6 |
| Mar 02 2016 |
8226 |
354.6 |
| Feb 24 2016 |
4253 |
354.6 |
| Feb 24 2016 |
8232 |
354.6 |
| Feb 17 2016 |
4280 |
354.6 |
| Feb 17 2016 |
8293 |
354.6 |
| Feb 10 2016 |
4305 |
354.6 |
| Feb 10 2016 |
8328 |
354.6 |
| Feb 03 2016 |
4305 |
354.6 |
| Feb 03 2016 |
8344 |
354.6 |
| Jan 27 2016 |
4305 |
354.6 |
| Jan 27 2016 |
8357 |
354.6 |
| Jan 20 2016 |
4309 |
354.6 |
| Jan 20 2016 |
8384 |
354.6 |
| Jan 13 2016 |
4309 |
354.6 |
| Jan 13 2016 |
8394 |
354.6 |
| Jan 06 2016 |
4309 |
354.6 |
| Jan 06 2016 |
8396 |
354.6 |
| Dec 30 2015 |
4306 |
354.6 |
| Dec 30 2015 |
8395 |
354.6 |
| Dec 23 2015 |
4306 |
354.6 |
| Dec 23 2015 |
8395 |
354.6 |
| Dec 16 2015 |
4306 |
354.6 |
| Dec 16 2015 |
8395 |
354.6 |
| Dec 09 2015 |
4306 |
354.6 |
| Dec 09 2015 |
8397 |
354.6 |
| Dec 02 2015 |
4306 |
354.6 |
| Dec 02 2015 |
8398 |
354.6 |
| Nov 25 2015 |
4306 |
354.6 |
| Nov 25 2015 |
8399 |
354.6 |
| Nov 18 2015 |
4306 |
354.6 |
| Nov 18 2015 |
8399 |
354.6 |
| Nov 11 2015 |
4306 |
354.6 |
| Nov 11 2015 |
8398 |
354.6 |
| Nov 04 2015 |
4306 |
354.6 |
| Nov 04 2015 |
8398 |
354.6 |
| Oct 28 2015 |
4295 |
354.6 |
| Oct 28 2015 |
8385 |
354.6 |
| Oct 21 2015 |
4288 |
354.6 |
| Oct 21 2015 |
8390 |
354.6 |
| Oct 14 2015 |
4288 |
354.6 |
| Oct 14 2015 |
8392 |
354.6 |
| Oct 07 2015 |
4288 |
354.6 |
| Oct 07 2015 |
8392 |
354.6 |
| Sep 30 2015 |
4297 |
354.6 |
| Sep 30 2015 |
8407 |
354.6 |
| Sep 23 2015 |
4315 |
354.6 |
| Sep 23 2015 |
8434 |
354.6 |
| Sep 16 2015 |
4309 |
354.6 |
| Sep 16 2015 |
8414 |
354.6 |
| Sep 09 2015 |
4310 |
354.6 |
| Sep 09 2015 |
8450 |
354.6 |
| Sep 02 2015 |
4260 |
354.6 |
| Sep 02 2015 |
8417 |
354.6 |
| Aug 26 2015 |
4393 |
354.6 |
| Aug 26 2015 |
8540 |
354.6 |
| Aug 19 2015 |
4363 |
354.6 |
| Aug 19 2015 |
8709 |
354.6 |
| Aug 12 2015 |
4391 |
354.6 |
| Aug 12 2015 |
8723 |
354.6 |
| Aug 05 2015 |
4413 |
354.6 |
| Aug 05 2015 |
8777 |
354.6 |
| Jul 29 2015 |
4368 |
354.6 |
| Jul 29 2015 |
8888 |
354.6 |
| Jul 22 2015 |
4456 |
356.84 |
| Jul 22 2015 |
9136 |
356.84 |
| Jul 15 2015 |
4711 |
359.83 |
| Jul 15 2015 |
9550 |
359.83 |
| Jul 08 2015 |
4764 |
359.83 |
| Jul 08 2015 |
9694 |
359.83 |
| Jul 01 2015 |
4808 |
359.83 |
| Jul 01 2015 |
9766 |
359.83 |
| Jun 24 2015 |
4789 |
359.83 |
| Jun 24 2015 |
9831 |
359.83 |
| Jun 17 2015 |
4820 |
359.83 |
| Jun 17 2015 |
9936 |
359.83 |
| Jun 10 2015 |
4823 |
359.83 |
| Jun 10 2015 |
9873 |
359.83 |
| Jun 03 2015 |
5353 |
371.42 |
| Jun 03 2015 |
11481 |
371.42 |
| May 27 2015 |
4922 |
362.76 |
| May 27 2015 |
10331 |
362.76 |
| May 20 2015 |
4906 |
362.76 |
| May 20 2015 |
10392 |
362.76 |
| May 13 2015 |
5039 |
365.5 |
| May 13 2015 |
10806 |
365.5 |
| May 06 2015 |
6006 |
394.1 |
| May 06 2015 |
14283 |
394.1 |
| Apr 29 2015 |
6174 |
393.45 |
| Apr 29 2015 |
14414 |
393.45 |
| Apr 22 2015 |
6283 |
393.45 |
| Apr 22 2015 |
14491 |
393.45 |
| Apr 15 2015 |
8084 |
430.36 |
| Apr 15 2015 |
19835 |
430.36 |
| Apr 08 2015 |
8098 |
430.36 |
| Apr 08 2015 |
19918 |
430.36 |
| Apr 01 2015 |
8057 |
430.36 |
| Apr 01 2015 |
20279 |
430.36 |
| Mar 25 2015 |
7979 |
430.36 |
| Mar 25 2015 |
19678 |
430.36 |
| Mar 18 2015 |
7628 |
430.36 |
| Mar 18 2015 |
19168 |
430.36 |
| Mar 11 2015 |
7925 |
430.36 |
| Mar 11 2015 |
19714 |
430.36 |
| Mar 04 2015 |
8050 |
430.36 |
| Mar 04 2015 |
19933 |
430.36 |
| Feb 25 2015 |
7973 |
430.36 |
| Feb 25 2015 |
19912 |
430.36 |
| Feb 18 2015 |
8025 |
430.36 |
| Feb 18 2015 |
19993 |
430.36 |
| Feb 11 2015 |
8079 |
430.36 |
| Feb 11 2015 |
20010 |
430.36 |
| Feb 04 2015 |
8090 |
430.36 |
| Feb 04 2015 |
20025 |
430.36 |
| Jan 28 2015 |
8090 |
430.36 |
| Jan 28 2015 |
20028 |
430.36 |
| Jan 21 2015 |
8099 |
430.36 |
| Jan 21 2015 |
20043 |
430.36 |
| Jan 14 2015 |
8099 |
430.36 |
| Jan 14 2015 |
20051 |
430.36 |
| Jan 07 2015 |
8099 |
430.36 |
| Jan 07 2015 |
20023 |
430.36 |
| Dec 31 2014 |
8122 |
430.36 |
| Dec 31 2014 |
20033 |
430.36 |
| Dec 24 2014 |
8122 |
430.36 |
| Dec 24 2014 |
20033 |
430.36 |
| Dec 17 2014 |
8122 |
430.36 |
| Dec 17 2014 |
20025 |
430.36 |
| Dec 10 2014 |
8122 |
430.36 |
| Dec 10 2014 |
20025 |
430.36 |
| Dec 03 2014 |
8123 |
430.36 |
| Dec 03 2014 |
20025 |
430.36 |
| Nov 26 2014 |
8123 |
430.36 |
| Nov 26 2014 |
20025 |
430.36 |
| Nov 19 2014 |
8122 |
430.36 |
| Nov 19 2014 |
20024 |
430.36 |
| Nov 12 2014 |
8122 |
430.36 |
| Nov 12 2014 |
20025 |
430.36 |
| Nov 05 2014 |
8122 |
430.36 |
| Nov 05 2014 |
20025 |
430.36 |
| Oct 29 2014 |
8122 |
430.36 |
| Oct 29 2014 |
20022 |
430.36 |
| Oct 22 2014 |
11484 |
507.28 |
| Oct 22 2014 |
30743 |
507.28 |
| Oct 15 2014 |
11474 |
507.28 |
| Oct 15 2014 |
30634 |
507.28 |
| Oct 08 2014 |
11466 |
507.28 |
| Oct 08 2014 |
30631 |
507.28 |
| Oct 01 2014 |
8879 |
446.14 |
| Oct 01 2014 |
22332 |
446.14 |
| Sep 24 2014 |
8851 |
446.14 |
| Sep 24 2014 |
22362 |
446.14 |
| Sep 17 2014 |
8816 |
446.14 |
| Sep 17 2014 |
22325 |
446.14 |
| Sep 10 2014 |
8831 |
446.14 |
| Sep 10 2014 |
22337 |
446.14 |
| Sep 03 2014 |
8847 |
446.14 |
| Sep 03 2014 |
22384 |
446.14 |
| Aug 27 2014 |
8692 |
446.14 |
| Aug 27 2014 |
22444 |
446.14 |
| Aug 20 2014 |
8665 |
446.14 |
| Aug 20 2014 |
22460 |
446.14 |
| Aug 13 2014 |
8656 |
446.14 |
| Aug 13 2014 |
22521 |
446.14 |
| Aug 06 2014 |
8604 |
446.14 |
| Aug 06 2014 |
22619 |
446.14 |
| Jul 30 2014 |
8732 |
446.14 |
| Jul 30 2014 |
22789 |
446.14 |
| Jul 23 2014 |
8534 |
446.14 |
| Jul 23 2014 |
22609 |
446.14 |
| Jul 16 2014 |
8644 |
446.14 |
| Jul 16 2014 |
22590 |
446.14 |
| Jul 09 2014 |
5643 |
385 |
| Jul 09 2014 |
13869 |
385 |
| Jul 02 2014 |
5793 |
385 |
| Jul 02 2014 |
14004 |
385 |
| Jun 25 2014 |
5642 |
385 |
| Jun 25 2014 |
14001 |
385 |
| Jun 18 2014 |
5624 |
385 |
| Jun 18 2014 |
14020 |
385 |
| Jun 11 2014 |
5892 |
385 |
| Jun 11 2014 |
14166 |
385 |
| Jun 04 2014 |
5948 |
385 |
| Jun 04 2014 |
14278 |
385 |
| May 28 2014 |
5707 |
379 |
| May 28 2014 |
13506 |
379 |
| May 21 2014 |
5702 |
379 |
| May 21 2014 |
13569 |
379 |
| May 14 2014 |
5807 |
379 |
| May 14 2014 |
13616 |
379 |
| May 07 2014 |
5517 |
379 |
| May 07 2014 |
13440 |
379 |
| Apr 30 2014 |
5794 |
379 |
| Apr 30 2014 |
13827 |
379 |
| Apr 23 2014 |
5970 |
379 |
| Apr 23 2014 |
14042 |
379 |
| Apr 16 2014 |
5902 |
379 |
| Apr 16 2014 |
13956 |
379 |
| Apr 09 2014 |
5917 |
379 |
| Apr 09 2014 |
14186 |
379 |
| Apr 02 2014 |
5755 |
379 |
| Apr 02 2014 |
23026 |
503.38 |
| Apr 02 2014 |
19833 |
420.46 |
| Mar 26 2014 |
5741 |
379 |
| Mar 26 2014 |
22572 |
503.38 |
| Mar 26 2014 |
19811 |
420.46 |
| Mar 19 2014 |
5839 |
379 |
| Mar 19 2014 |
22496 |
503.38 |
| Mar 19 2014 |
19782 |
420.46 |
| Mar 12 2014 |
5856 |
379 |
| Mar 12 2014 |
22492 |
503.38 |
| Mar 12 2014 |
19841 |
420.46 |
| Mar 05 2014 |
5809 |
379 |
| Mar 05 2014 |
22059 |
503.38 |
| Mar 05 2014 |
19742 |
420.46 |
| Feb 26 2014 |
5864 |
379 |
| Feb 26 2014 |
21918 |
503.38 |
| Feb 26 2014 |
19743 |
420.46 |
| Feb 19 2014 |
5886 |
379 |
| Feb 19 2014 |
22029 |
503.38 |
| Feb 19 2014 |
19791 |
420.46 |
| Feb 12 2014 |
5942 |
379 |
| Feb 12 2014 |
21973 |
503.38 |
| Feb 12 2014 |
19733 |
420.46 |
| Feb 05 2014 |
5938 |
379 |
| Feb 05 2014 |
21995 |
503.38 |
| Feb 05 2014 |
19818 |
420.46 |
| Jan 29 2014 |
5938 |
379 |
| Jan 29 2014 |
21853 |
503.38 |
| Jan 29 2014 |
19840 |
420.46 |
| Jan 22 2014 |
5940 |
379 |
| Jan 22 2014 |
21738 |
503.38 |
| Jan 22 2014 |
19767 |
420.46 |
| Jan 15 2014 |
5940 |
379 |
| Jan 15 2014 |
21756 |
503.38 |
| Jan 15 2014 |
19803 |
420.46 |
| Jan 08 2014 |
5940 |
379 |
| Jan 08 2014 |
21618 |
503.38 |
| Jan 08 2014 |
19745 |
420.46 |
| Jan 01 2014 |
5940 |
379 |
| Jan 01 2014 |
21618 |
503.38 |
| Jan 01 2014 |
19746 |
420.46 |
| Dec 25 2013 |
5952 |
379 |
| Dec 25 2013 |
21618 |
503.38 |
| Dec 25 2013 |
19753 |
420.46 |
| Dec 18 2013 |
5952 |
379 |
| Dec 18 2013 |
21618 |
503.38 |
| Dec 18 2013 |
19753 |
420.46 |
| Dec 11 2013 |
5954 |
379 |
| Dec 11 2013 |
21619 |
503.38 |
| Dec 11 2013 |
19754 |
420.46 |
| Dec 04 2013 |
5954 |
379 |
| Dec 04 2013 |
21620 |
503.38 |
| Dec 04 2013 |
19755 |
420.46 |
| Nov 27 2013 |
5954 |
379 |
| Nov 27 2013 |
21620 |
503.38 |
| Nov 27 2013 |
19755 |
420.46 |
| Nov 20 2013 |
5955 |
379 |
| Nov 20 2013 |
21620 |
503.38 |
| Nov 20 2013 |
19756 |
420.46 |
| Nov 13 2013 |
5955 |
379 |
| Nov 13 2013 |
21621 |
503.38 |
| Nov 13 2013 |
19756 |
420.46 |
| Nov 06 2013 |
5955 |
379 |
| Nov 06 2013 |
21621 |
503.38 |
| Nov 06 2013 |
19756 |
420.46 |
| Oct 30 2013 |
5955 |
379 |
| Oct 30 2013 |
21621 |
503.38 |
| Oct 30 2013 |
19754 |
420.46 |
| Oct 23 2013 |
5955 |
379 |
| Oct 23 2013 |
21611 |
503.38 |
| Oct 23 2013 |
19752 |
420.46 |
| Oct 16 2013 |
5925 |
379 |
| Oct 16 2013 |
21623 |
503.38 |
| Oct 16 2013 |
19749 |
420.46 |
| Oct 09 2013 |
5617 |
373 |
| Oct 09 2013 |
21339 |
503.38 |
| Oct 09 2013 |
22262 |
438.19 |
| Oct 02 2013 |
5648 |
373 |
| Oct 02 2013 |
21408 |
503.38 |
| Oct 02 2013 |
22294 |
438.19 |
| Sep 25 2013 |
5637 |
373 |
| Sep 25 2013 |
21393 |
503.38 |
| Sep 25 2013 |
22238 |
438.19 |
| Sep 18 2013 |
5604 |
373 |
| Sep 18 2013 |
21204 |
503.38 |
| Sep 18 2013 |
22035 |
438.19 |
| Sep 11 2013 |
5515 |
373 |
| Sep 11 2013 |
21145 |
503.38 |
| Sep 11 2013 |
21902 |
438.19 |
| Sep 04 2013 |
6190 |
386 |
| Sep 04 2013 |
21348 |
503.38 |
| Sep 04 2013 |
20163 |
425.13 |
| Aug 28 2013 |
6372 |
386 |
| Aug 28 2013 |
21208 |
503.38 |
| Aug 28 2013 |
20110 |
425.13 |
| Aug 21 2013 |
6371 |
386 |
| Aug 21 2013 |
21324 |
503.38 |
| Aug 21 2013 |
20236 |
425.13 |
| Aug 14 2013 |
5942 |
386 |
| Aug 14 2013 |
21362 |
503.38 |
| Aug 14 2013 |
19989 |
425.13 |
| Aug 07 2013 |
6008 |
386 |
| Aug 07 2013 |
21336 |
503.38 |
| Aug 07 2013 |
20197 |
425.13 |
| Jul 31 2013 |
6001 |
386 |
| Jul 31 2013 |
21725 |
503.38 |
| Jul 31 2013 |
20415 |
425.13 |
| Jul 24 2013 |
6020 |
386 |
| Jul 24 2013 |
21632 |
503.38 |
| Jul 24 2013 |
20528 |
425.13 |
| Jul 17 2013 |
5929 |
386 |
| Jul 17 2013 |
21680 |
503.38 |
| Jul 17 2013 |
20597 |
425.13 |
| Jul 10 2013 |
6067 |
386 |
| Jul 10 2013 |
21852 |
503.38 |
| Jul 10 2013 |
20811 |
425.13 |
| Jul 03 2013 |
5967 |
386 |
| Jul 03 2013 |
21798 |
503.38 |
| Jul 03 2013 |
20773 |
425.13 |
| Jun 26 2013 |
5865 |
386 |
| Jun 26 2013 |
21700 |
503.38 |
| Jun 26 2013 |
20975 |
425.13 |
| Jun 19 2013 |
5692 |
386 |
| Jun 19 2013 |
21908 |
503.38 |
| Jun 19 2013 |
20952 |
425.13 |
| Jun 12 2013 |
5901 |
386 |
| Jun 12 2013 |
21962 |
503.38 |
| Jun 12 2013 |
21199 |
425.13 |
| Jun 05 2013 |
6263 |
399 |
| Jun 05 2013 |
21787 |
503.38 |
| Jun 05 2013 |
24942 |
451.19 |
| May 29 2013 |
6223 |
399 |
| May 29 2013 |
21684 |
503.38 |
| May 29 2013 |
24929 |
451.19 |
| May 22 2013 |
6251 |
399 |
| May 22 2013 |
22088 |
503.38 |
| May 22 2013 |
25385 |
451.19 |
| May 15 2013 |
6159 |
399 |
| May 15 2013 |
22057 |
503.38 |
| May 15 2013 |
25384 |
451.19 |
| May 08 2013 |
5931 |
399 |
| May 08 2013 |
22036 |
503.38 |
| May 08 2013 |
25333 |
451.19 |
| May 01 2013 |
6042 |
399 |
| May 01 2013 |
22415 |
503.38 |
| May 01 2013 |
25505 |
451.19 |
| Apr 24 2013 |
5972 |
399 |
| Apr 24 2013 |
21722 |
503.38 |
| Apr 24 2013 |
25368 |
451.19 |
| Apr 17 2013 |
6112 |
399 |
| Apr 17 2013 |
21844 |
503.38 |
| Apr 17 2013 |
25473 |
451.19 |
| Apr 10 2013 |
6093 |
399 |
| Apr 10 2013 |
21739 |
503.38 |
| Apr 10 2013 |
25306 |
451.19 |
| Apr 03 2013 |
6047 |
399 |
| Apr 03 2013 |
17419 |
399 |
| Mar 27 2013 |
6158 |
399 |
| Mar 27 2013 |
17535 |
399 |
| Mar 20 2013 |
5773 |
399 |
| Mar 20 2013 |
17484 |
399 |
| Mar 13 2013 |
4424 |
399 |
| Mar 13 2013 |
17481 |
399 |
| Oct 19 2012 |
5477 |
399 |
| Oct 19 2012 |
16262 |
399 |
| Sep 23 2012 |
5409 |
399 |
| Sep 23 2012 |
16157 |
399 |
| May 11 2012 |
6845 |
386.38 |
| May 11 2012 |
12082 |
386.38 |
| May 04 2012 |
6557 |
386.38 |
| May 04 2012 |
11794 |
386.38 |
| Apr 27 2012 |
6406 |
386.38 |
| Apr 27 2012 |
11545 |
386.38 |
| Apr 13 2012 |
5651 |
386.38 |
| Apr 13 2012 |
10814 |
386.38 |
| Apr 06 2012 |
5335 |
386.38 |
| Apr 06 2012 |
10567 |
386.38 |
| Mar 27 2012 |
2032 |
319.61 |
| Mar 27 2012 |
5187 |
386.38 |
| Mar 27 2012 |
7924 |
353 |
| Sep 23 2011 |
1594 |
456.5 |
| Sep 23 2011 |
7307 |
412.87 |
| Sep 23 2011 |
6421 |
386.38 |
| Sep 23 2011 |
9370 |
393.84 |
| Sep 16 2011 |
1594 |
456.5 |
| Sep 16 2011 |
7295 |
412.87 |
| Sep 16 2011 |
6384 |
386.38 |
| Sep 16 2011 |
9353 |
393.84 |
| Sep 10 2011 |
1594 |
456.5 |
| Sep 10 2011 |
7139 |
412.87 |
| Sep 10 2011 |
6240 |
386.38 |
| Sep 10 2011 |
9158 |
393.84 |
| Sep 02 2011 |
1594 |
456.5 |
| Sep 02 2011 |
7027 |
412.87 |
| Sep 02 2011 |
6216 |
386.38 |
| Sep 02 2011 |
9074 |
393.84 |
| Aug 26 2011 |
1594 |
456.5 |
| Aug 26 2011 |
7015 |
412.87 |
| Aug 26 2011 |
6215 |
386.38 |
| Aug 26 2011 |
9072 |
393.84 |
| Aug 19 2011 |
1594 |
456.5 |
| Aug 19 2011 |
6886 |
412.87 |
| Aug 19 2011 |
5977 |
386.38 |
| Aug 19 2011 |
8364 |
393.84 |
| Aug 12 2011 |
1595 |
456.5 |
| Aug 12 2011 |
6860 |
412.87 |
| Aug 12 2011 |
5823 |
386.38 |
| Aug 12 2011 |
8264 |
393.84 |
| Aug 05 2011 |
1595 |
456.5 |
| Aug 05 2011 |
6797 |
412.87 |
| Aug 05 2011 |
5764 |
386.38 |
| Aug 05 2011 |
8162 |
393.84 |
| Jul 29 2011 |
1595 |
456.5 |
| Jul 29 2011 |
6731 |
412.87 |
| Jul 29 2011 |
5709 |
386.38 |
| Jul 29 2011 |
8094 |
393.84 |
| Jul 22 2011 |
1595 |
456.5 |
| Jul 22 2011 |
6427 |
412.87 |
| Jul 22 2011 |
5323 |
386.38 |
| Jul 22 2011 |
7708 |
393.84 |
| Jul 15 2011 |
1595 |
456.5 |
| Jul 15 2011 |
6162 |
412.87 |
| Jul 15 2011 |
7530 |
396.33 |
| Jul 08 2011 |
1595 |
456.5 |
| Jul 08 2011 |
5938 |
412.87 |
| Jul 08 2011 |
4034 |
369.19 |
| Jul 08 2011 |
6781 |
389.54 |
| Jul 01 2011 |
1890 |
456.5 |
| Jul 01 2011 |
4763 |
412.87 |
| Jul 01 2011 |
2986 |
369.19 |
| Jul 01 2011 |
5366 |
389.54 |
| Jun 17 2011 |
1890 |
456.5 |
| Jun 17 2011 |
4576 |
412.87 |
| Jun 17 2011 |
2755 |
369.19 |
| Jun 17 2011 |
5225 |
389.54 |
| Jun 10 2011 |
1890 |
456.5 |
| Jun 10 2011 |
4418 |
412.87 |
| Jun 10 2011 |
2970 |
369.19 |
| Jun 10 2011 |
5320 |
389.54 |
| Jun 03 2011 |
1890 |
456.5 |
| Jun 03 2011 |
4115 |
412.87 |
| Jun 03 2011 |
2769 |
369.19 |
| Jun 03 2011 |
5948 |
412.85 |
| May 29 2011 |
2051 |
456.5 |
| May 29 2011 |
4103 |
412.87 |
| May 29 2011 |
2726 |
369.19 |
| May 29 2011 |
5984 |
412.85 |
| May 06 2011 |
2241 |
456.5 |
| May 06 2011 |
4143 |
412.87 |
| May 06 2011 |
6954 |
434.68 |
| Apr 22 2011 |
2196 |
456.5 |
| Apr 22 2011 |
4404 |
412.87 |
| Apr 22 2011 |
7380 |
434.68 |
| Apr 01 2011 |
4563 |
412.87 |
| Apr 01 2011 |
6519 |
412.87 |
