| Apr 25 2024 |
1003 |
292.08 |
| Apr 25 2024 |
312 |
216.95 |
| Apr 25 2024 |
1292 |
247.64 |
| Apr 24 2024 |
1003 |
292.18 |
| Apr 24 2024 |
320 |
216.95 |
| Apr 24 2024 |
1946 |
269.2 |
| Apr 17 2024 |
1170 |
292.08 |
| Apr 17 2024 |
329 |
216.95 |
| Apr 17 2024 |
979 |
230.62 |
| Apr 10 2024 |
1168 |
292.08 |
| Apr 10 2024 |
332 |
216.95 |
| Apr 10 2024 |
591 |
211.22 |
| Apr 03 2024 |
1012 |
284.42 |
| Apr 03 2024 |
331 |
216.95 |
| Apr 03 2024 |
1544 |
251.98 |
| Mar 27 2024 |
1188 |
292.08 |
| Mar 27 2024 |
335 |
216.95 |
| Mar 27 2024 |
824 |
221.99 |
| Mar 21 2024 |
1210 |
292.08 |
| Mar 21 2024 |
344 |
216.95 |
| Mar 21 2024 |
821 |
221.99 |
| Mar 14 2024 |
1518 |
305.7 |
| Mar 14 2024 |
340 |
216.95 |
| Mar 14 2024 |
496 |
202.72 |
| Mar 07 2024 |
1524 |
305.7 |
| Mar 07 2024 |
343 |
216.95 |
| Mar 07 2024 |
500 |
202.72 |
| Feb 29 2024 |
1568 |
305.7 |
| Feb 29 2024 |
343 |
216.95 |
| Feb 29 2024 |
505 |
202.72 |
| Feb 22 2024 |
1561 |
305.7 |
| Feb 22 2024 |
348 |
216.95 |
| Feb 22 2024 |
507 |
202.72 |
| Feb 15 2024 |
1644 |
308.66 |
| Feb 15 2024 |
351 |
216.95 |
| Feb 15 2024 |
688 |
216.95 |
| Feb 08 2024 |
1624 |
308.66 |
| Feb 08 2024 |
352 |
216.95 |
| Feb 08 2024 |
674 |
216.95 |
| Feb 01 2024 |
1513 |
308.66 |
| Feb 01 2024 |
374 |
216.95 |
| Feb 01 2024 |
629 |
216.95 |
| Jan 25 2024 |
1502 |
308.66 |
| Jan 25 2024 |
373 |
216.95 |
| Jan 25 2024 |
629 |
216.95 |
| Jan 18 2024 |
1502 |
308.66 |
| Jan 18 2024 |
371 |
216.95 |
| Jan 18 2024 |
629 |
216.95 |
| Jan 11 2024 |
1502 |
308.66 |
| Jan 11 2024 |
372 |
216.95 |
| Jan 11 2024 |
629 |
216.95 |
| Jan 04 2024 |
1502 |
308.66 |
| Jan 04 2024 |
372 |
216.95 |
| Jan 04 2024 |
630 |
216.95 |
| Dec 28 2023 |
1502 |
308.66 |
| Dec 28 2023 |
372 |
216.95 |
| Dec 28 2023 |
630 |
216.95 |
| Dec 21 2023 |
1502 |
308.66 |
| Dec 21 2023 |
372 |
216.95 |
| Dec 21 2023 |
630 |
216.95 |
| Dec 14 2023 |
1502 |
308.66 |
| Dec 14 2023 |
372 |
216.95 |
| Dec 14 2023 |
630 |
216.95 |
| Dec 07 2023 |
1502 |
308.66 |
| Dec 07 2023 |
372 |
216.95 |
| Dec 07 2023 |
630 |
216.95 |
| Nov 30 2023 |
1500 |
308.66 |
| Nov 30 2023 |
372 |
216.95 |
| Nov 30 2023 |
630 |
216.95 |
| Nov 23 2023 |
1500 |
308.66 |
| Nov 23 2023 |
372 |
216.95 |
| Nov 23 2023 |
629 |
216.95 |
| Nov 16 2023 |
1500 |
308.66 |
| Nov 16 2023 |
373 |
216.95 |
| Nov 16 2023 |
631 |
216.95 |
| Nov 09 2023 |
1501 |
308.66 |
| Nov 09 2023 |
370 |
216.95 |
| Nov 09 2023 |
624 |
216.95 |
| Nov 02 2023 |
1501 |
308.66 |
| Nov 02 2023 |
370 |
216.95 |
| Nov 02 2023 |
624 |
216.95 |
| Oct 26 2023 |
1496 |
308.66 |
| Oct 26 2023 |
371 |
216.95 |
| Oct 26 2023 |
626 |
216.95 |
| Oct 19 2023 |
1494 |
308.66 |
| Oct 19 2023 |
371 |
216.95 |
| Oct 19 2023 |
626 |
216.95 |
| Oct 12 2023 |
1494 |
308.66 |
| Oct 12 2023 |
371 |
216.95 |
| Oct 12 2023 |
625 |
216.95 |
| Oct 05 2023 |
1496 |
308.66 |
| Oct 05 2023 |
371 |
216.95 |
| Oct 05 2023 |
622 |
216.95 |
| Sep 28 2023 |
1524 |
308.66 |
| Sep 28 2023 |
371 |
216.95 |
| Sep 28 2023 |
624 |
216.95 |
| Sep 21 2023 |
1525 |
308.66 |
| Sep 21 2023 |
376 |
216.95 |
| Sep 21 2023 |
627 |
216.95 |
| Sep 14 2023 |
1540 |
308.66 |
| Sep 14 2023 |
384 |
216.95 |
| Sep 14 2023 |
635 |
216.95 |
| Sep 07 2023 |
1543 |
308.66 |
| Sep 07 2023 |
390 |
216.95 |
| Sep 07 2023 |
646 |
216.95 |
| Aug 31 2023 |
1561 |
308.66 |
| Aug 31 2023 |
406 |
216.95 |
| Aug 31 2023 |
634 |
216.95 |
| Aug 24 2023 |
1585 |
308.66 |
| Aug 24 2023 |
418 |
216.95 |
| Aug 24 2023 |
634 |
216.95 |
| Aug 17 2023 |
1572 |
308.66 |
| Aug 17 2023 |
445 |
216.95 |
| Aug 17 2023 |
656 |
216.95 |
| Aug 10 2023 |
1573 |
308.66 |
| Aug 10 2023 |
466 |
216.95 |
| Aug 10 2023 |
664 |
216.95 |
| Aug 03 2023 |
1573 |
308.66 |
| Aug 03 2023 |
471 |
216.95 |
| Aug 03 2023 |
675 |
216.95 |
| Jul 27 2023 |
1590 |
308.66 |
| Jul 27 2023 |
490 |
216.95 |
| Jul 27 2023 |
692 |
216.95 |
| Jul 20 2023 |
1605 |
308.66 |
| Jul 20 2023 |
494 |
216.95 |
| Jul 20 2023 |
700 |
216.95 |
| Jul 13 2023 |
1608 |
308.66 |
| Jul 13 2023 |
524 |
216.95 |
| Jul 13 2023 |
714 |
216.95 |
| Jul 06 2023 |
1628 |
308.66 |
| Jul 06 2023 |
759 |
228.97 |
| Jul 06 2023 |
728 |
215.92 |
| Jun 29 2023 |
1622 |
308.66 |
| Jun 29 2023 |
3921 |
338.83 |
| Jun 29 2023 |
1525 |
250.41 |
| Jun 22 2023 |
1626 |
308.66 |
| Jun 22 2023 |
3930 |
338.83 |
| Jun 22 2023 |
1532 |
250.41 |
| Jun 15 2023 |
1655 |
308.66 |
| Jun 15 2023 |
3942 |
338.83 |
| Jun 15 2023 |
1582 |
250.41 |
| Jun 08 2023 |
1679 |
308.66 |
| Jun 08 2023 |
3955 |
338.83 |
| Jun 08 2023 |
1617 |
250.41 |
| Jun 01 2023 |
1700 |
308.66 |
| Jun 01 2023 |
3902 |
338.83 |
| Jun 01 2023 |
1628 |
250.41 |
| May 25 2023 |
1693 |
308.66 |
| May 25 2023 |
3884 |
338.83 |
| May 25 2023 |
1631 |
250.41 |
| May 18 2023 |
1689 |
308.66 |
| May 18 2023 |
3866 |
338.83 |
| May 18 2023 |
1644 |
250.41 |
| May 11 2023 |
1666 |
308.66 |
| May 11 2023 |
3837 |
338.83 |
| May 11 2023 |
1625 |
250.41 |
| May 04 2023 |
1321 |
294.25 |
| May 04 2023 |
4465 |
358.6 |
| May 04 2023 |
2001 |
263.41 |
| Apr 27 2023 |
1302 |
294.25 |
| Apr 27 2023 |
4445 |
358.6 |
| Apr 27 2023 |
2490 |
279.89 |
| Apr 20 2023 |
1310 |
294.25 |
| Apr 20 2023 |
4401 |
358.6 |
| Apr 20 2023 |
2505 |
279.89 |
| Apr 13 2023 |
1268 |
294.25 |
| Apr 13 2023 |
4381 |
358.6 |
| Apr 13 2023 |
2490 |
279.89 |
| Apr 06 2023 |
1261 |
294.25 |
| Apr 06 2023 |
4381 |
358.6 |
| Apr 06 2023 |
2496 |
279.89 |
| Mar 30 2023 |
1250 |
294.25 |
| Mar 30 2023 |
4370 |
358.6 |
| Mar 30 2023 |
2494 |
279.89 |
| Mar 23 2023 |
1244 |
294.25 |
| Mar 23 2023 |
4319 |
358.6 |
| Mar 23 2023 |
2482 |
279.89 |
| Mar 16 2023 |
1228 |
294.25 |
| Mar 16 2023 |
4296 |
358.6 |
| Mar 16 2023 |
2483 |
279.89 |
| Mar 09 2023 |
1048 |
317.91 |
| Mar 09 2023 |
4275 |
358.6 |
| Mar 09 2023 |
4945 |
342.16 |
| Mar 02 2023 |
1048 |
317.91 |
| Mar 02 2023 |
4241 |
358.6 |
| Mar 02 2023 |
4911 |
342.16 |
| Feb 23 2023 |
1045 |
317.91 |
| Feb 23 2023 |
4234 |
358.6 |
| Feb 23 2023 |
4904 |
342.16 |
| Feb 16 2023 |
4196 |
358.6 |
| Feb 16 2023 |
5672 |
358.6 |
| Feb 09 2023 |
4182 |
358.6 |
| Feb 09 2023 |
5665 |
358.6 |
| Feb 02 2023 |
4156 |
358.6 |
| Feb 02 2023 |
5658 |
358.6 |
| Jan 26 2023 |
4131 |
358.6 |
| Jan 26 2023 |
5647 |
358.6 |
| Jan 19 2023 |
4116 |
358.6 |
| Jan 19 2023 |
5641 |
358.6 |
| Jan 12 2023 |
4112 |
358.6 |
| Jan 12 2023 |
5639 |
358.6 |
| Jan 05 2023 |
4112 |
358.6 |
| Jan 05 2023 |
5639 |
358.6 |
| Dec 29 2022 |
4112 |
358.6 |
| Dec 29 2022 |
5639 |
358.6 |
| Dec 22 2022 |
4112 |
358.6 |
| Dec 22 2022 |
5639 |
358.6 |
| Dec 15 2022 |
4110 |
358.6 |
| Dec 15 2022 |
5637 |
358.6 |
| Dec 08 2022 |
4105 |
358.6 |
| Dec 08 2022 |
5632 |
358.6 |
| Dec 01 2022 |
4105 |
358.6 |
| Dec 01 2022 |
5632 |
358.6 |
| Nov 24 2022 |
4105 |
358.6 |
| Nov 24 2022 |
5632 |
358.6 |
| Nov 17 2022 |
4103 |
358.6 |
| Nov 17 2022 |
5625 |
358.6 |
| Nov 10 2022 |
4103 |
358.6 |
| Nov 10 2022 |
5626 |
358.6 |
| Nov 03 2022 |
1585 |
337.76 |
| Nov 03 2022 |
1919 |
337.76 |
| Oct 27 2022 |
1584 |
337.76 |
| Oct 27 2022 |
1921 |
337.76 |
| Oct 20 2022 |
1584 |
337.76 |
| Oct 20 2022 |
1931 |
337.76 |
| Oct 13 2022 |
1584 |
337.76 |
| Oct 13 2022 |
1928 |
337.76 |
| Oct 06 2022 |
1584 |
337.76 |
| Oct 06 2022 |
1913 |
337.76 |
| Sep 29 2022 |
1580 |
337.76 |
| Sep 29 2022 |
1908 |
337.76 |
| Sep 22 2022 |
1579 |
337.76 |
| Sep 22 2022 |
1906 |
337.76 |
| Sep 15 2022 |
1579 |
337.76 |
| Sep 15 2022 |
1904 |
337.76 |
| Sep 08 2022 |
1567 |
337.76 |
| Sep 08 2022 |
1888 |
337.76 |
| Sep 01 2022 |
1534 |
337.76 |
| Sep 01 2022 |
1891 |
337.76 |
| Aug 25 2022 |
1517 |
337.76 |
| Aug 25 2022 |
1882 |
337.76 |
| Aug 18 2022 |
1526 |
337.76 |
| Aug 18 2022 |
1894 |
337.76 |
| Aug 11 2022 |
1521 |
337.76 |
| Aug 11 2022 |
1828 |
337.76 |
| Aug 04 2022 |
1518 |
337.76 |
| Aug 04 2022 |
1813 |
337.76 |
| Jul 28 2022 |
1503 |
337.76 |
| Jul 28 2022 |
1802 |
337.76 |
| Jul 21 2022 |
1494 |
337.76 |
| Jul 21 2022 |
1798 |
337.76 |
| Jul 14 2022 |
1491 |
337.76 |
| Jul 14 2022 |
1813 |
337.76 |
