| Apr 25 2024 |
1031 |
514.49 |
| Apr 25 2024 |
1460 |
514.49 |
| Apr 24 2024 |
1032 |
514.49 |
| Apr 24 2024 |
1457 |
514.49 |
| Apr 17 2024 |
1016 |
514.49 |
| Apr 17 2024 |
1534 |
514.49 |
| Apr 10 2024 |
1010 |
514.49 |
| Apr 10 2024 |
1531 |
514.49 |
| Apr 03 2024 |
1019 |
514.49 |
| Apr 03 2024 |
1538 |
514.49 |
| Mar 27 2024 |
1023 |
514.49 |
| Mar 27 2024 |
1544 |
514.49 |
| Mar 21 2024 |
1029 |
514.49 |
| Mar 21 2024 |
1543 |
514.49 |
| Mar 14 2024 |
1030 |
514.49 |
| Mar 14 2024 |
1519 |
514.49 |
| Mar 07 2024 |
1032 |
514.49 |
| Mar 07 2024 |
1525 |
514.49 |
| Feb 29 2024 |
1033 |
514.49 |
| Feb 29 2024 |
1535 |
514.49 |
| Feb 22 2024 |
1026 |
514.49 |
| Feb 22 2024 |
1525 |
514.49 |
| Feb 15 2024 |
1024 |
514.49 |
| Feb 15 2024 |
1505 |
514.49 |
| Feb 08 2024 |
1024 |
514.49 |
| Feb 08 2024 |
1429 |
514.49 |
| Feb 01 2024 |
1029 |
514.49 |
| Feb 01 2024 |
1429 |
514.49 |
| Jan 25 2024 |
1030 |
514.49 |
| Jan 25 2024 |
1428 |
514.49 |
| Jan 18 2024 |
1029 |
514.49 |
| Jan 18 2024 |
1427 |
514.49 |
| Jan 11 2024 |
1028 |
514.49 |
| Jan 11 2024 |
1427 |
514.49 |
| Jan 04 2024 |
1029 |
514.49 |
| Jan 04 2024 |
1426 |
514.49 |
| Dec 28 2023 |
1029 |
514.49 |
| Dec 28 2023 |
1426 |
514.49 |
| Dec 21 2023 |
1029 |
514.49 |
| Dec 21 2023 |
1426 |
514.49 |
| Dec 14 2023 |
1029 |
514.49 |
| Dec 14 2023 |
1426 |
514.49 |
| Dec 07 2023 |
1029 |
514.49 |
| Dec 07 2023 |
1426 |
514.49 |
| Nov 30 2023 |
1029 |
514.49 |
| Nov 30 2023 |
1426 |
514.49 |
| Nov 23 2023 |
1029 |
514.49 |
| Nov 23 2023 |
1422 |
514.49 |
| Nov 16 2023 |
1029 |
514.49 |
| Nov 16 2023 |
1421 |
514.49 |
| Nov 09 2023 |
1034 |
514.49 |
| Nov 09 2023 |
1423 |
514.49 |
| Nov 02 2023 |
1034 |
514.49 |
| Nov 02 2023 |
1423 |
514.49 |
| Oct 26 2023 |
1035 |
514.49 |
| Oct 26 2023 |
1421 |
514.49 |
| Oct 19 2023 |
1035 |
514.49 |
| Oct 19 2023 |
1382 |
514.49 |
| Oct 12 2023 |
1034 |
514.49 |
| Oct 12 2023 |
1376 |
514.49 |
| Oct 05 2023 |
1034 |
514.49 |
| Oct 05 2023 |
1379 |
514.49 |
| Sep 28 2023 |
1034 |
514.49 |
| Sep 28 2023 |
1379 |
514.49 |
| Sep 21 2023 |
1036 |
514.49 |
| Sep 21 2023 |
1377 |
514.49 |
| Sep 14 2023 |
1034 |
514.49 |
| Sep 14 2023 |
1377 |
514.49 |
| Sep 07 2023 |
1036 |
514.49 |
| Sep 07 2023 |
1377 |
514.49 |
| Aug 31 2023 |
1046 |
514.49 |
| Aug 31 2023 |
1366 |
514.49 |
| Aug 24 2023 |
1041 |
514.49 |
| Aug 24 2023 |
1352 |
514.49 |
| Aug 17 2023 |
1055 |
514.49 |
| Aug 17 2023 |
1363 |
514.49 |
| Aug 10 2023 |
1050 |
514.49 |
| Aug 10 2023 |
1362 |
514.49 |
| Aug 03 2023 |
1054 |
514.49 |
| Aug 03 2023 |
1358 |
514.49 |
| Jul 27 2023 |
1117 |
528.24 |
| Jul 27 2023 |
1477 |
528.24 |
| Jul 20 2023 |
1051 |
512.89 |
| Jul 20 2023 |
1354 |
512.89 |
| Jul 13 2023 |
1076 |
512.89 |
| Jul 13 2023 |
1378 |
512.89 |
| Jul 06 2023 |
1082 |
512.89 |
| Jul 06 2023 |
1383 |
512.89 |
| Jun 29 2023 |
1079 |
512.89 |
| Jun 29 2023 |
1383 |
512.89 |
| Jun 22 2023 |
1088 |
512.89 |
| Jun 22 2023 |
1392 |
512.89 |
| Jun 15 2023 |
1086 |
512.89 |
| Jun 15 2023 |
1395 |
512.89 |
| Jun 08 2023 |
1091 |
512.89 |
| Jun 08 2023 |
1406 |
512.89 |
| Jun 01 2023 |
1065 |
512.89 |
| Jun 01 2023 |
1395 |
512.89 |
| May 25 2023 |
1065 |
512.89 |
| May 25 2023 |
1392 |
512.89 |
| May 18 2023 |
778 |
466.39 |
| May 18 2023 |
1021 |
466.39 |
| May 11 2023 |
761 |
466.39 |
| May 11 2023 |
1006 |
466.39 |
| May 04 2023 |
749 |
466.39 |
| May 04 2023 |
989 |
466.39 |
| Apr 27 2023 |
751 |
466.39 |
| Apr 27 2023 |
994 |
466.39 |
| Apr 20 2023 |
743 |
466.39 |
| Apr 20 2023 |
980 |
466.39 |
| Apr 13 2023 |
734 |
466.39 |
| Apr 13 2023 |
977 |
466.39 |
| Apr 06 2023 |
735 |
466.39 |
| Apr 06 2023 |
976 |
466.39 |
| Mar 30 2023 |
734 |
466.39 |
| Mar 30 2023 |
974 |
466.39 |
| Mar 23 2023 |
728 |
466.39 |
| Mar 23 2023 |
972 |
466.39 |
| Mar 16 2023 |
727 |
466.39 |
| Mar 16 2023 |
969 |
466.39 |
| Mar 09 2023 |
726 |
466.39 |
| Mar 09 2023 |
960 |
466.39 |
| Mar 02 2023 |
717 |
466.39 |
| Mar 02 2023 |
954 |
466.39 |
| Feb 23 2023 |
716 |
466.39 |
| Feb 23 2023 |
954 |
466.39 |
| Feb 16 2023 |
711 |
466.39 |
| Feb 16 2023 |
945 |
466.39 |
| Feb 09 2023 |
709 |
466.39 |
| Feb 09 2023 |
942 |
466.39 |
| Feb 02 2023 |
709 |
466.39 |
| Feb 02 2023 |
942 |
466.39 |
| Jan 26 2023 |
707 |
466.39 |
| Jan 26 2023 |
942 |
466.39 |
| Jan 19 2023 |
704 |
466.39 |
| Jan 19 2023 |
940 |
466.39 |
| Jan 12 2023 |
704 |
466.39 |
| Jan 12 2023 |
940 |
466.39 |
| Jan 05 2023 |
704 |
466.39 |
| Jan 05 2023 |
940 |
466.39 |
| Dec 29 2022 |
704 |
466.39 |
| Dec 29 2022 |
940 |
466.39 |
| Dec 22 2022 |
704 |
466.39 |
| Dec 22 2022 |
940 |
466.39 |
| Dec 15 2022 |
700 |
466.39 |
| Dec 15 2022 |
935 |
466.39 |
| Dec 08 2022 |
700 |
466.39 |
| Dec 08 2022 |
934 |
466.39 |
| Dec 01 2022 |
700 |
466.39 |
| Dec 01 2022 |
934 |
466.39 |
| Nov 24 2022 |
700 |
466.39 |
| Nov 24 2022 |
934 |
466.39 |
| Nov 17 2022 |
698 |
466.39 |
| Nov 17 2022 |
935 |
466.39 |
| Nov 10 2022 |
698 |
466.39 |
| Nov 10 2022 |
935 |
466.39 |
| Nov 03 2022 |
698 |
466.39 |
| Nov 03 2022 |
934 |
466.39 |
| Oct 27 2022 |
697 |
466.39 |
| Oct 27 2022 |
933 |
466.39 |
| Oct 20 2022 |
697 |
466.39 |
| Oct 20 2022 |
933 |
466.39 |
| Oct 13 2022 |
697 |
466.39 |
| Oct 13 2022 |
932 |
466.39 |
| Oct 06 2022 |
697 |
466.39 |
| Oct 06 2022 |
931 |
466.39 |
| Sep 29 2022 |
699 |
466.39 |
| Sep 29 2022 |
930 |
466.39 |
| Sep 22 2022 |
698 |
466.39 |
| Sep 22 2022 |
929 |
466.39 |
| Sep 15 2022 |
698 |
466.39 |
| Sep 15 2022 |
928 |
466.39 |
| Sep 08 2022 |
692 |
466.39 |
| Sep 08 2022 |
925 |
466.39 |
| Sep 01 2022 |
680 |
466.39 |
| Sep 01 2022 |
915 |
466.39 |
| Aug 25 2022 |
675 |
466.39 |
| Aug 25 2022 |
905 |
466.39 |
| Aug 18 2022 |
675 |
466.39 |
| Aug 18 2022 |
904 |
466.39 |
| Aug 11 2022 |
675 |
466.39 |
| Aug 11 2022 |
901 |
466.39 |
| Aug 04 2022 |
671 |
466.39 |
| Aug 04 2022 |
900 |
466.39 |
| Jul 28 2022 |
652 |
466.39 |
| Jul 28 2022 |
878 |
466.39 |
| Jul 21 2022 |
636 |
466.39 |
| Jul 21 2022 |
867 |
466.39 |
| Jul 14 2022 |
633 |
466.39 |
| Jul 14 2022 |
865 |
466.39 |
| Jul 07 2022 |
619 |
466.39 |
| Jul 07 2022 |
857 |
466.39 |
| Jun 30 2022 |
614 |
466.39 |
| Jun 30 2022 |
851 |
466.39 |
| Jun 23 2022 |
612 |
466.39 |
| Jun 23 2022 |
844 |
466.39 |
| Jun 16 2022 |
575 |
466.39 |
| Jun 16 2022 |
815 |
466.39 |
| Jun 09 2022 |
568 |
466.39 |
| Jun 09 2022 |
796 |
466.39 |
| Jun 02 2022 |
550 |
466.39 |
| Jun 02 2022 |
773 |
466.39 |
| May 26 2022 |
546 |
466.39 |
| May 26 2022 |
768 |
466.39 |
| May 19 2022 |
531 |
466.39 |
| May 19 2022 |
750 |
466.39 |
